THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-07 5:02:30 PM | Chg. -0.0830 | Volume | Bid9:50:00 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4010EUR | -1.85% | 17,305 Turnover: 75,897.4500 |
-Bid Size: - | -Ask Size: - | 2.74 bill.EUR | 3.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:02:30 PM | 4.4010 | 100 |
| 2024-06-07 | 4:33:56 PM | 4.3890 | 200 |
| 2024-06-07 | 4:20:23 PM | 4.3770 | 50 |
| 2024-06-07 | 3:53:38 PM | 4.3510 | 526 |
| 2024-06-07 | 3:30:12 PM | 4.3300 | 500 |
| 2024-06-07 | 2:50:33 PM | 4.3300 | 1,000 |
| 2024-06-07 | 2:46:26 PM | 4.3500 | 2,300 |
| 2024-06-07 | 2:27:52 PM | 4.3870 | 1,310 |
| 2024-06-07 | 1:09:46 PM | 4.3760 | 500 |
| 2024-06-07 | 12:47:37 PM | 4.3730 | 800 |
| 2024-06-07 | 12:01:08 PM | 4.3930 | 300 |
| 2024-06-07 | 11:26:37 AM | 4.3630 | 2,000 |
| 2024-06-07 | 10:38:36 AM | 4.3800 | 1,000 |
All quotes in EUR
