Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-31 8:20:06 AM | Chg. +4.55 | Volume | Bid8:20:06 AM | Ask8:20:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,167.70EUR | +0.21% | 32,659 Turnover: 70.73 mill. |
2,167.33Bid Size: 1 | 2,168.07Ask Size: 1 | 2,169.59 | 2,161.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:06 AM | 2,167.70 | 1 |
| 2024-05-31 | 8:20:06 AM | 2,167.73 | 1 |
| 2024-05-31 | 8:20:06 AM | 2,167.73 | 1 |
| 2024-05-31 | 8:20:05 AM | 2,167.75 | 1 |
| 2024-05-31 | 8:20:05 AM | 2,167.72 | 1 |
| 2024-05-31 | 8:20:05 AM | 2,167.71 | 1 |
| 2024-05-31 | 8:20:04 AM | 2,167.65 | 1 |
| 2024-05-31 | 8:20:04 AM | 2,167.61 | 1 |
| 2024-05-31 | 8:20:04 AM | 2,167.55 | 1 |
| 2024-05-31 | 8:20:04 AM | 2,167.55 | 1 |
| 2024-05-31 | 8:20:03 AM | 2,167.55 | 1 |
| 2024-05-31 | 8:20:02 AM | 2,167.55 | 1 |
| 2024-05-31 | 8:20:02 AM | 2,167.58 | 1 |
All quotes in EUR
