NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-29 5:57:36 AM | Chg. -0.00061 | Volume | Bid5:57:36 AM | Ask5:57:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.61350USD | -0.10% | 18,559 Turnover: 11,392.97452 |
0.61341Bid Size: 1 | 0.61359Ask Size: 1 | 0.61480 | 0.61293 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:57:36 AM | 0.61350 | 1 |
| 2024-05-29 | 5:57:34 AM | 0.61350 | 1 |
| 2024-05-29 | 5:57:34 AM | 0.61350 | 1 |
| 2024-05-29 | 5:57:29 AM | 0.61349 | 1 |
| 2024-05-29 | 5:57:26 AM | 0.61349 | 1 |
| 2024-05-29 | 5:57:26 AM | 0.61350 | 1 |
| 2024-05-29 | 5:57:24 AM | 0.61351 | 1 |
| 2024-05-29 | 5:57:23 AM | 0.61351 | 1 |
| 2024-05-29 | 5:57:19 AM | 0.61351 | 1 |
| 2024-05-29 | 5:57:19 AM | 0.61350 | 1 |
| 2024-05-29 | 5:57:19 AM | 0.61350 | 1 |
| 2024-05-29 | 5:57:18 AM | 0.61350 | 1 |
| 2024-05-29 | 5:57:18 AM | 0.61350 | 1 |
All quotes in USD
