CAD/JPY Spot/ XC0006169699 /
| 2024-05-31 6:36:01 AM | Chg. +0.064 | Volume | Bid6:36:01 AM | Ask6:36:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.685JPY | +0.06% | 18,926 Turnover: 2.17 mill. |
114.673Bid Size: 1 | 114.697Ask Size: 1 | 114.760 | 114.431 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:36:01 AM | 114.685 | 1 |
| 2024-05-31 | 6:35:30 AM | 114.685 | 1 |
| 2024-05-31 | 6:35:29 AM | 114.684 | 1 |
| 2024-05-31 | 6:35:29 AM | 114.685 | 1 |
| 2024-05-31 | 6:35:29 AM | 114.681 | 1 |
| 2024-05-31 | 6:35:20 AM | 114.680 | 1 |
| 2024-05-31 | 6:35:19 AM | 114.680 | 1 |
| 2024-05-31 | 6:35:19 AM | 114.681 | 1 |
| 2024-05-31 | 6:35:19 AM | 114.679 | 1 |
| 2024-05-31 | 6:35:19 AM | 114.672 | 1 |
| 2024-05-31 | 6:35:17 AM | 114.672 | 1 |
| 2024-05-31 | 6:35:17 AM | 114.671 | 1 |
| 2024-05-31 | 6:35:17 AM | 114.670 | 1 |
All quotes in JPY
