Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-31 9:20:35 PM | Chg. -0.9290 | Volume | Bid9:20:35 PM | Ask9:20:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.2415USD | -2.98% | 189,859 Turnover: 5.88 mill. |
30.2275Bid Size: 1 | 30.2555Ask Size: 1 | 31.7715 | 30.1915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:35 PM | 30.2415 | 1 |
| 2024-05-31 | 9:20:34 PM | 30.2420 | 1 |
| 2024-05-31 | 9:20:34 PM | 30.2415 | 1 |
| 2024-05-31 | 9:20:33 PM | 30.2410 | 1 |
| 2024-05-31 | 9:20:32 PM | 30.2410 | 1 |
| 2024-05-31 | 9:20:32 PM | 30.2415 | 1 |
| 2024-05-31 | 9:20:30 PM | 30.2425 | 1 |
| 2024-05-31 | 9:20:29 PM | 30.2420 | 1 |
| 2024-05-31 | 9:20:26 PM | 30.2420 | 1 |
| 2024-05-31 | 9:20:25 PM | 30.2420 | 1 |
| 2024-05-31 | 9:20:25 PM | 30.2415 | 1 |
| 2024-05-31 | 9:20:25 PM | 30.2410 | 1 |
| 2024-05-31 | 9:20:24 PM | 30.2405 | 1 |
All quotes in USD
