AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-29 5:39:15 AM | Chg. +0.00118 | Volume | Bid5:39:15 AM | Ask5:39:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90850CAD | +0.13% | 18,062 Turnover: 16,398.68606 |
0.90840Bid Size: 1 | 0.90860Ask Size: 1 | 0.90988 | 0.90668 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:15 AM | 0.90850 | 1 |
| 2024-05-29 | 5:39:15 AM | 0.90852 | 1 |
| 2024-05-29 | 5:39:15 AM | 0.90852 | 1 |
| 2024-05-29 | 5:39:10 AM | 0.90852 | 1 |
| 2024-05-29 | 5:38:59 AM | 0.90852 | 1 |
| 2024-05-29 | 5:38:51 AM | 0.90852 | 1 |
| 2024-05-29 | 5:38:49 AM | 0.90853 | 1 |
| 2024-05-29 | 5:38:49 AM | 0.90854 | 1 |
| 2024-05-29 | 5:38:48 AM | 0.90855 | 1 |
| 2024-05-29 | 5:38:48 AM | 0.90855 | 1 |
| 2024-05-29 | 5:38:41 AM | 0.90857 | 1 |
| 2024-05-29 | 5:38:40 AM | 0.90856 | 1 |
| 2024-05-29 | 5:38:30 AM | 0.90856 | 1 |
All quotes in CAD
