Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-29 6:51:45 AM | Chg. -3.83 | Volume | Bid6:51:45 AM | Ask6:51:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,060.61USD | -0.36% | 7,249 Turnover: 7.69 mill. |
1,059.80Bid Size: 1 | 1,061.41Ask Size: 1 | 1,064.66 | 1,057.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:51:45 AM | 1,060.61 | 1 |
| 2024-05-29 | 6:51:39 AM | 1,060.58 | 1 |
| 2024-05-29 | 6:51:39 AM | 1,060.53 | 1 |
| 2024-05-29 | 6:51:24 AM | 1,060.51 | 1 |
| 2024-05-29 | 6:51:00 AM | 1,060.53 | 1 |
| 2024-05-29 | 6:50:57 AM | 1,060.51 | 1 |
| 2024-05-29 | 6:50:54 AM | 1,060.51 | 1 |
| 2024-05-29 | 6:50:53 AM | 1,060.61 | 1 |
| 2024-05-29 | 6:50:53 AM | 1,060.63 | 1 |
| 2024-05-29 | 6:50:53 AM | 1,060.55 | 1 |
| 2024-05-29 | 6:50:52 AM | 1,060.49 | 1 |
| 2024-05-29 | 6:50:51 AM | 1,060.39 | 1 |
| 2024-05-29 | 6:50:47 AM | 1,060.25 | 1 |
All quotes in USD
