AUD/JPY Spot/ XC0006169574 /
| 2024-06-07 10:59:00 PM | Chg. -0.581 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.144JPY | -0.56% | 148,920 Turnover: 15.42 mill. |
103.100Bid Size: 1 | 103.188Ask Size: 1 | 103.968 | 102.981 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 103.144 | 1 |
| 2024-06-07 | 10:58:59 PM | 103.146 | 1 |
| 2024-06-07 | 10:58:58 PM | 103.148 | 1 |
| 2024-06-07 | 10:58:57 PM | 103.144 | 1 |
| 2024-06-07 | 10:58:54 PM | 103.148 | 1 |
| 2024-06-07 | 10:58:50 PM | 103.145 | 1 |
| 2024-06-07 | 10:58:49 PM | 103.148 | 1 |
| 2024-06-07 | 10:58:45 PM | 103.145 | 1 |
| 2024-06-07 | 10:58:42 PM | 103.141 | 1 |
| 2024-06-07 | 10:58:40 PM | 103.139 | 1 |
| 2024-06-07 | 10:58:39 PM | 103.138 | 1 |
| 2024-06-07 | 10:58:33 PM | 103.139 | 1 |
| 2024-06-07 | 10:58:26 PM | 103.140 | 1 |
All quotes in JPY
