Gold GBP/t oz. Spot/
| 2024-05-31 6:06:42 PM | Chg. -8.213 | Volume | Bid6:06:42 PM | Ask6:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,832.033GBP | -0.45% | 128,839 Turnover: 237.15 mill. |
1,831.742Bid Size: 1 | 1,832.324Ask Size: 1 | 1,851.466 | 1,828.377 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:41 PM | 1,832.021 | 1 |
| 2024-05-31 | 6:06:41 PM | 1,831.977 | 1 |
| 2024-05-31 | 6:06:41 PM | 1,832.024 | 1 |
| 2024-05-31 | 6:06:41 PM | 1,832.038 | 1 |
| 2024-05-31 | 6:06:41 PM | 1,832.080 | 1 |
| 2024-05-31 | 6:06:40 PM | 1,832.118 | 1 |
| 2024-05-31 | 6:06:40 PM | 1,832.115 | 1 |
| 2024-05-31 | 6:06:40 PM | 1,832.134 | 1 |
| 2024-05-31 | 6:06:40 PM | 1,832.138 | 1 |
| 2024-05-31 | 6:06:40 PM | 1,832.118 | 1 |
| 2024-05-31 | 6:06:39 PM | 1,832.117 | 1 |
| 2024-05-31 | 6:06:37 PM | 1,832.105 | 1 |
| 2024-05-31 | 6:06:35 PM | 1,832.005 | 1 |
All quotes in GBP
