Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-29 4:46:14 AM | Chg. -3.20 | Volume | Bid4:46:14 AM | Ask4:46:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,358.10USD | -0.14% | 31,865 Turnover: 75.16 mill. |
2,357.77Bid Size: 1 | 2,358.43Ask Size: 1 | 2,362.99 | 2,355.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:46:14 AM | 2,358.10 | 1 |
| 2024-05-29 | 4:46:13 AM | 2,358.10 | 1 |
| 2024-05-29 | 4:46:13 AM | 2,358.08 | 1 |
| 2024-05-29 | 4:46:13 AM | 2,358.07 | 1 |
| 2024-05-29 | 4:46:12 AM | 2,358.10 | 1 |
| 2024-05-29 | 4:46:12 AM | 2,358.10 | 1 |
| 2024-05-29 | 4:46:12 AM | 2,358.12 | 1 |
| 2024-05-29 | 4:46:12 AM | 2,358.11 | 1 |
| 2024-05-29 | 4:46:12 AM | 2,358.16 | 1 |
| 2024-05-29 | 4:46:12 AM | 2,358.16 | 1 |
| 2024-05-29 | 4:46:12 AM | 2,358.16 | 1 |
| 2024-05-29 | 4:46:11 AM | 2,358.19 | 1 |
| 2024-05-29 | 4:46:11 AM | 2,358.20 | 1 |
All quotes in USD
