| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/24 | 4,214.5000 | 2024-04-30 | -26.0000 | -0.61% | - | - | 4,214.5000 | 4,214.5000 | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F E7 6/24 | 1.0827 | 10:59 PM | -0.0006 | -0.06% | -0.44% | - | 1.0871 | 1.0815 | |
| F E7 9/24 | 1.0861 | 8:48 PM | -0.0019 | -0.17% | - | - | 1.0917 | 1.0861 | |
| F EMD 12/24 | - | - | - | - | - | - | - | - | |
| F EMD 3/25 | - | - | - | - | - | - | - | - | |
| F EMD 6/24 | 2,964.4000 | 10:58 PM | -30.2000 | -1.01% | +3.61% | - | 3,014.7000 | 2,954.9000 | |
| F EMD 6/25 | - | - | - | - | - | - | - | - | |
| F EMD 9/24 | 3,045.9000 | 2024-05-22 | +45.9000 | +1.53% | - | - | 3,049.8000 | 3,045.9000 | |
| F ES 12/24 | 5,403.7500 | 9:47 PM | -45.7500 | -0.84% | +2.54% | - | 5,483.7500 | 5,400.0000 | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 3/25 | 5,537.5000 | 3:28 PM | +32.7500 | +0.59% | +7.51% | - | 5,537.5000 | 5,537.5000 | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 6/24 | 5,286.5000 | 10:59 PM | -44.5000 | -0.83% | +2.53% | +24.10% | 5,368.2500 | 5,273.5000 | |
| F ES 6/25 | 5,580.0000 | 3:33 PM | +23.7500 | +0.43% | +7.31% | - | 5,580.0000 | 5,580.0000 | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 6/29 | - | - | - | - | - | - | - | - | |
| F ES 9/24 | 5,347.7500 | 10:59 PM | -45.7500 | -0.85% | +2.61% | - | 5,430.7500 | 5,335.5000 | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F M2K 12/24 | 2,090.0000 | 8:24 PM | -62.0000 | -2.88% | +4.50% | - | 2,090.0000 | 2,090.0000 | |
| F M2K 3/25 | 2,118.0000 | 2024-05-03 | +78.0000 | +3.82% | - | - | 2,118.0000 | 2,099.0000 | |
| F M2K 6/24 | 2,056.4000 | 10:59 PM | -27.7000 | -1.33% | +0.72% | - | 2,101.1000 | 2,044.9000 | |
| F M2K 6/25 | - | - | - | - | - | - | - | - | |
| F M2K 9/24 | 2,078.4000 | 10:57 PM | -29.0000 | -1.38% | +0.92% | - | 2,123.9000 | 2,067.7000 | |
| F MES 12/24 | 5,405.5000 | 10:30 PM | -62.5000 | -1.14% | +2.56% | - | 5,490.2500 | 5,397.0000 | |
| F MES 3/25 | 5,500.0000 | 2024-05-15 | +50.0000 | +0.92% | +6.31% | - | 5,500.0000 | 5,500.0000 | |
| F MES 6/24 | 5,286.2500 | 10:59 PM | -45.2500 | -0.85% | +2.53% | +21.30% | 5,368.2500 | 5,273.7500 | |
| F MES 6/25 | 5,540.0000 | 7:38 PM | +20.2500 | +0.37% | - | - | 5,540.0000 | 5,540.0000 | |
| F MES 9/24 | 5,347.5000 | 10:59 PM | -46.5000 | -0.86% | +2.59% | - | 5,430.7500 | 5,335.2500 | |
| F MNQ 12/24 | 19,175.7500 | 9:58 PM | -114.5000 | -0.59% | +2.99% | - | 19,500.0000 | 19,109.0000 | |
| F MNQ 3/25 | 19,350.0000 | 9:32 PM | -155.0000 | -0.79% | +5.74% | - | 19,350.0000 | 19,350.0000 | |
| F MNQ 6/24 | 18,686.0000 | 10:59 PM | -130.5000 | -0.69% | +2.67% | +33.58% | 19,022.5000 | 18,621.5000 | |
| F MNQ 6/25 | 19,619.5000 | 8:06 PM | +10.5000 | +0.05% | - | - | 19,706.0000 | 19,619.5000 | |
| F MNQ 9/24 | 18,926.5000 | 10:58 PM | -129.5000 | -0.68% | +2.78% | - | 19,267.0000 | 18,862.2500 | |
| F NQ 12/24 | 19,162.0000 | 10:35 PM | -118.0000 | -0.61% | +2.44% | - | 19,500.0000 | 19,108.0000 | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |