Micro E-mini Russell 2000 Index Futures
Micro E-mini Russell 2000 Index Futures (M2K March 2025)/ XFTTM2KCMEMI / CME EMini
M2K
| 2024-04-23 12:00:17 AM
|
Chg.
0.0000
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
2,040.0000USD
|
0.00%
|
1,933.0000 |
2,099.0000 |
2,040.0000 |
2,040.0000 |
2,040.0000 |
2,040.0000 |
Master data
| WKN: |
- |
| Ticker: |
M2K |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
2,040.0000 |
| High: |
2,040.0000 |
| Low: |
2,040.0000 |
| Previous Close: |
2,040.0000 |
| Trades: |
1 |
| Settlement Price(2024-04-26): |
2,074.5000 |
| Change Settlement: |
-1.66%(-34.5000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F M2K 6/24 |
2,015.9000 |
2024-04-26 |
+1.29% |
2,012.3000 |
2,016.6000 |
24,432 |
|
| F M2K 9/24 |
2,035.9000 |
2024-04-26 |
+1.24% |
2,027.0000 |
2,042.0000 |
2,591 |
|
| F M2K 12/24 |
2,000.0000 |
2024-04-18 |
-0.58% |
1,932.0000 |
2,150.0000 |
14 |
|
| F M2K 3/25 |
2,040.0000 |
2024-04-23 |
0.00% |
1,933.0000 |
2,099.0000 |
21 |
|
| F M2K 6/25 |
- |
- |
- |
1,661.00 |
- |
- |
|
Performance
| 1 Week |
|
|
+1.03% |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
2,074.5000 |
2,039.5000 |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,055.0400 |
| Avg. volume 1W: |
|
.2000 |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
