OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES June 2025)/  XFTTMESCMEMI  /  CME EMini

2024-04-24 3:48:02 PM Chg. +99.7500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
5,333.7500USD +1.91% 5,200.0000 5,838.0000 5,335.0000 5,335.0000 5,333.7500 5,234.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,335.0000
High: 5,335.0000
Low: 5,333.7500
Previous Close: 5,234.0000
Trades: 3
Settlement Price(2024-04-26): 5,355.5000
Change Settlement: -0.41%(-21.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,131.7500 2024-04-26 0.00% 5,131.2500 5,132.0000 248,112
F MES 9/24 5,187.7500 2024-04-26 0.00% 5,187.5000 5,200.0000 2,506
F MES 12/24 5,253.2500 2024-04-26 +0.24% 5,190.0000 5,275.0000 303
F MES 3/25 5,181.0000 2024-04-19 -2.61% 5,004.0000 5,420.0000 25
F MES 6/25 5,333.7500 2024-04-24 +1.91% 5,200.0000 5,838.0000 6

Performance

1 Week  
+1.91%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,355.5000 5,265.7500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,317.2000
Avg. volume 1W:   .6000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -