Micro E-mini Nasdaq-100 Index Futures
Micro E-mini Nasdaq-100 Index Futures (MNQ June 2025)/ XFTTMNQCMEMI / CME EMini
MNQ
| 2024-04-26 4:28:22 PM
|
Chg.
+702.7500
|
Bid11:50:03 PM |
Ask10:55:03 PM |
Open |
High |
Low |
Previous Close |
|
18,555.5000USD
|
+3.94%
|
17,300.0000 |
- |
18,550.0000 |
18,555.5000 |
18,550.0000 |
17,852.7500 |
Master data
| WKN: |
- |
| Ticker: |
MNQ |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
18,550.0000 |
| High: |
18,555.5000 |
| Low: |
18,550.0000 |
| Previous Close: |
17,852.7500 |
| Trades: |
2 |
| Settlement Price(2024-04-26): |
18,551.2500 |
| Change Settlement: |
+0.02%(+4.2500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MNQ 6/24 |
17,837.0000 |
2024-04-26 |
+0.11% |
17,835.0000 |
17,842.0000 |
73,612 |
|
| F MNQ 9/24 |
18,064.2500 |
2024-04-26 |
+0.12% |
18,051.0000 |
18,098.0000 |
2,803 |
|
| F MNQ 12/24 |
18,311.2500 |
2024-04-26 |
+0.28% |
18,100.0000 |
19,313.2500 |
372 |
|
| F MNQ 3/25 |
18,400.0000 |
2024-04-26 |
+1.04% |
10,000.0000 |
19,068.0000 |
31 |
|
| F MNQ 6/25 |
18,555.5000 |
2024-04-26 |
+3.94% |
17,300.0000 |
- |
4 |
|
Performance
| 1 Week |
|
|
+3.08% |
| 1 Month |
|
|
-4.35% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
18,555.5000 |
17,852.7500 |
| 1M High / 1M Low: |
19,100.0000 |
17,852.7500 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
18,272.2000 |
| Avg. volume 1W: |
|
.6000 |
| Avg. price 1M: |
|
18,456.6250 |
| Avg. volume 1M: |
|
1.1667 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
17.71% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
