gettex | 28.01011:28 AM | 27.74027.460 | +0.550+2.00% | 28.010714 | 28.020714 | 28.01027.490 | 1,71047,633.790 | |
Lang & Schwarz | 28.01011:30 AM | 27.51027.470 | +0.540+1.97% | 28.010- | 28.020- | 28.01027.470 | -- | |
Quotrix | 27.960010:41 AM | 27.640027.6300 | +0.3300+1.19% | 28.0100750 | 28.0200750 | 27.960027.5700 | 93926,084.8700 | |
TradeGate | 28.05011:31 AM | 27.53027.720 | +0.330+1.19% | 28.010430 | 28.020900 | 28.05027.530 | 22,480626,556.820 | |
Berlin | 27.96010:52 AM | 27.61027.580 | +0.380+1.38% | 27.9304,200 | 28.0504,200 | 27.96027.610 | 00.000 | |
Bulgaria | 27.642024-05-22 | 27.6427.52 | +0.12+0.44% | 27.98430 | 27.99600 | 27.6427.64 | 00.00 | |
Cboe Europe BXE | 27.872024-05-17 | 28.0928.66 | -- | -- | -- | 28.0927.87 | 75621,158.30 | |
Cboe Europe CXE | 28.492024-05-10 | 28.4928.49 | -- | -- | -- | 28.4928.49 | 2777,891.73 | |
Cboe Europe DXE | 27.9911:17 AM | 27.6327.64 | +0.36+1.28% | 27.983,358 | 28.00897 | 28.0027.56 | 161,8292.69 mill. | |
Düsseldorf | 27.7309:31 AM | 27.54027.460 | +0.270+0.98% | 27.9701,440 | 28.0001,440 | 27.73027.540 | 00.000 | |
Euronext Milan | 27.4402024-05-21 | 27.68027.720 | -- | 27.870401 | 28.08071 | 27.68027.210 | 651,773.840 | |
Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
Frankfurt | 27.76009:19 AM | 27.490027.7300 | +0.0300+0.11% | 27.9800500 | 27.9900500 | 27.760027.4900 | 1474,044.4700 | |
Hamburg | 27.5008:16 AM | 27.50027.640 | -0.140-0.51% | 27.980380 | 28.0001,786 | 27.50027.500 | 00.000 | |
Hannover | 27.5008:16 AM | 27.50027.400 | +0.100+0.36% | 27.980380 | 28.0001,900 | 27.50027.500 | 00.000 | |
London International | 27.9911:13 AM | 27.6327.60 | +0.40+1.43% | 27.653,000 | 28.233,000 | 28.0027.58 | 7,681186,373.92 | |
München | 27.6509:00 AM | 27.53027.390 | +0.260+0.95% | 27.980380 | 28.0004,384 | 27.65027.530 | 2005,530 | |
Nasdaq Other OTC | 32.58252024-05-17 | 32.582528.6600 | -- | -- | -- | 32.582532.5825 | 1213,942.4825 | |
Stuttgart | 27.99011:15 AM | 27.54027.480 | +0.510+1.86% | 27.9801,430 | 27.9801,430 | 27.99027.540 | 1002,759.710 | |
Turquoise | 27.9911:15 AM | 27.5727.63 | +0.36+1.30% | -- | -- | 27.9927.56 | 25,522645,835.25 | |
Vienna Global Market | 27.619:05 AM | 27.6127.60 | +0.01+0.04% | 27.86401 | 28.12401 | 27.6127.61 | 0- | |
Xetra | 27.98011:16 AM | 27.62027.630 | +0.350+1.27% | 27.9702,160 | 28.0004,367 | 28.00027.510 | 194,1425.41 mill. | |