FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-04-26 2:17:31 PM
|
Chg.
-0.2300
|
Volume |
Bid9:57:46 PM |
Ask9:57:46 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
27.0500EUR
|
-0.84%
|
600
Turnover: 16,311.0500 |
-Bid Size: - |
-Ask Size: - |
15.24 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-05-01 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
27.3000 |
| High: |
27.3400 |
| Low: |
27.0500 |
| Previous Close: |
27.2800 |
| Volume (shares): |
600 |
| Turnover: |
16,311.0500 |
| Trades: |
4 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+0.45% |
| 1 Month |
|
|
+8.68% |
| 3 Months |
|
|
+0.26% |
| YTD |
|
|
-4.42% |
| 1 Year |
|
|
+3.84% |
| 3 Years |
|
|
-31.96% |
| 5 Years |
|
|
-46.68% |
| 1W High / 1W Low: |
27.7600 |
27.0500 |
| 1M High / 1M Low: |
27.7600 |
24.5800 |
| 6M High / 6M Low: |
29.3100 |
24.3300 |
| High (YTD): |
2024-01-05 |
29.0600 |
| Low (YTD): |
2024-04-02 |
24.5800 |
| 52W High: |
2023-09-20 |
31.0000 |
| 52W Low: |
2023-06-27 |
24.1400 |
| Avg. price 1W: |
|
27.3780 |
| Avg. volume 1W: |
|
2,321.2000 |
| Avg. price 1M: |
|
25.9662 |
| Avg. volume 1M: |
|
2,517.8571 |
| Avg. price 6M: |
|
26.5541 |
| Avg. volume 6M: |
|
2,798.1825 |
| Avg. price 1Y: |
|
26.9343 |
| Avg. volume 1Y: |
|
2,735.2305 |
| Volatility 1M: |
|
21.10% |
| Volatility 6M: |
|
22.44% |
| Volatility 1Y: |
|
25.79% |
| Volatility 3Y: |
|
26.97% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
15.24 bill. EUR |
| Free Float Market Cap.: |
|
- |
