Fresenius/ DE0005785604 /
| 2024-05-08 9:22:46 AM | Chg. +0.6700 | Volume | Bid9:53:26 AM | Ask9:53:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.4700EUR | +2.33% | 1,205 Turnover: 35,187.5800 |
29.2700Bid Size: 700 | 29.2900Ask Size: 700 | 16.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:22:46 AM | 29.4700 | 200 |
| 2024-05-08 | 9:19:54 AM | 29.3200 | 7 |
| 2024-05-08 | 9:13:29 AM | 29.3300 | 198 |
| 2024-05-08 | 9:11:12 AM | 29.1900 | 200 |
| 2024-05-08 | 9:11:11 AM | 29.2400 | 100 |
| 2024-05-08 | 9:07:59 AM | 29.0700 | 300 |
| 2024-05-08 | 9:07:54 AM | 28.9900 | 200 |
| 2024-05-08 | 7:57:06 AM | 29.0200 | 0 |
| 2024-05-07 | 9:55:57 PM | 28.8000 | 300 |
| 2024-05-07 | 9:20:09 PM | 28.2100 | 300 |
| 2024-05-07 | 9:20:08 PM | 28.2100 | 200 |
| 2024-05-07 | 5:15:16 PM | 28.1000 | 100 |
| 2024-05-07 | 2:25:19 PM | 27.7700 | 50 |
All quotes in EUR
