8/12/2022  5:03:17 PM Chg. -0.1700 Volume Bid9:57:29 PM Ask9:57:29 PM Market Capitalization Dividend Y. P/E Ratio
24.5900EUR -0.69% 5,723
Turnover: 141,547.8600
24.6800Bid Size: 450 24.8400Ask Size: 450 13.85 bill.EUR 3.71% 7.60
 

Time & Sales

Date Time Last Volume
8/12/2022 5:03:17 PM 24.5900 21
8/12/2022 4:11:14 PM 24.6600 1,250
8/12/2022 4:00:15 PM 24.6400 200
8/12/2022 3:59:32 PM 24.6500 300
8/12/2022 3:31:55 PM 24.6900 145
8/12/2022 3:08:24 PM 24.6800 200
8/12/2022 12:44:43 PM 24.6300 1,000
8/12/2022 10:59:51 AM 24.7600 1,250
8/12/2022 9:41:55 AM 24.9100 40
8/12/2022 9:24:40 AM 24.8600 40
8/12/2022 9:18:56 AM 24.8700 1,000
8/12/2022 9:08:40 AM 25.0100 80
8/12/2022 9:02:44 AM 24.9600 30
 
  All quotes in EUR