Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-04-26 3:24:02 PM | Chg. +0.06 | Volume | Bid3:24:51 PM | Ask3:24:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.19EUR | +0.22% | 172,448 Turnover: 2.09 mill. |
27.18Bid Size: 773 | 27.20Ask Size: 193 | 15.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:24:02 PM | 27.19 | 64 |
| 2024-04-26 | 3:23:16 PM | 27.19 | 265 |
| 2024-04-26 | 3:21:53 PM | 27.20 | 168 |
| 2024-04-26 | 3:21:43 PM | 27.20 | 18 |
| 2024-04-26 | 3:21:36 PM | 27.20 | 1 |
| 2024-04-26 | 3:21:36 PM | 27.20 | 14 |
| 2024-04-26 | 3:21:36 PM | 27.20 | 28 |
| 2024-04-26 | 3:21:09 PM | 27.21 | 18 |
| 2024-04-26 | 3:19:39 PM | 27.21 | 1 |
| 2024-04-26 | 3:18:27 PM | 27.20 | 1 |
| 2024-04-26 | 3:18:01 PM | 27.19 | 30 |
| 2024-04-26 | 3:17:22 PM | 27.19 | 50 |
| 2024-04-26 | 3:16:43 PM | 27.19 | 18 |
All quotes in EUR
