FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-26 9:43:32 PM | Chg. -0.020 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.200EUR | -0.07% | 3,796 Turnover: 103,136.920 |
27.200Bid Size: 367 | 27.330Ask Size: 367 | 15.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:32 PM | 27.200 | 0 |
| 2024-04-26 | 9:25:13 PM | 27.210 | 27 |
| 2024-04-26 | 9:13:26 PM | 27.340 | 0 |
| 2024-04-26 | 8:43:50 PM | 27.340 | 0 |
| 2024-04-26 | 8:19:33 PM | 27.210 | 50 |
| 2024-04-26 | 8:13:01 PM | 27.340 | 0 |
| 2024-04-26 | 7:43:17 PM | 27.340 | 0 |
| 2024-04-26 | 7:13:05 PM | 27.340 | 0 |
| 2024-04-26 | 7:06:20 PM | 27.340 | 25 |
| 2024-04-26 | 6:43:15 PM | 27.200 | 0 |
| 2024-04-26 | 6:36:42 PM | 27.330 | 80 |
| 2024-04-26 | 6:13:04 PM | 27.200 | 0 |
| 2024-04-26 | 5:44:08 PM | 27.190 | 0 |
All quotes in EUR
