FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-26 2:17:31 PM | Chg. -0.2300 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0500EUR | -0.84% | 600 Turnover: 16,311.0500 |
-Bid Size: - | -Ask Size: - | 15.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:17:31 PM | 27.0500 | 300 |
| 2024-04-26 | 10:39:39 AM | 27.2100 | 15 |
| 2024-04-26 | 8:24:08 AM | 27.3400 | 185 |
| 2024-04-26 | 8:00:43 AM | 27.3000 | 100 |
| 2024-04-25 | 5:08:18 PM | 27.2800 | 1,000 |
| 2024-04-25 | 3:31:24 PM | 27.4000 | 1,640 |
| 2024-04-25 | 1:28:54 PM | 27.3600 | 720 |
| 2024-04-25 | 11:19:10 AM | 27.4600 | 200 |
| 2024-04-25 | 10:21:36 AM | 27.4000 | 100 |
| 2024-04-25 | 8:01:13 AM | 27.1500 | 0 |
| 2024-04-24 | 8:25:45 PM | 27.3300 | 114 |
| 2024-04-24 | 6:38:38 PM | 27.2100 | 54 |
| 2024-04-24 | 2:58:26 PM | 27.5600 | 100 |
All quotes in EUR
