| gettex | 422.5502024-05-10 | 422.950422.300 | +0.250+0.06% | 421.80096 | 422.25096 | 424.600421.850 | 2711,422.600 | |
| IEX | 454.692024-05-10 | 456.48455.76 | -1.07-0.23% | -- | -- | 458.73454.34 | 66,54830.34 mill. | |
| Lang & Schwarz | 419.6505:03 PM | 419.650419.650 | 0.0000.00% | 419.650- | 423.050- | 419.650419.650 | -- | |
| Quotrix | 424.20002024-05-10 | 424.2000415.6500 | +8.5500+2.06% | 421.500050 | 422.550050 | 424.2000424.2000 | -- | |
| TradeGate | 422.6002024-05-10 | 422.950418.500 | +4.100+0.98% | 421.15020 | 422.05020 | 426.450421.800 | 511216,683.350 | |
| Berlin | 422.952024-05-10 | 422.95414.45 | +8.50+2.05% | -- | -- | 422.95422.95 | 00.00 | |
| Cboe Europe BXE | 423.352024-05-10 | 423.35394.85 | +28.50+7.22% | -- | -- | 423.35423.35 | 104,233.50 | |
| Cboe Europe CXE | 423.352024-05-10 | 423.35401.75 | +21.60+5.38% | -- | -- | 423.35423.35 | 104,233.50 | |
| Cboe Europe DXE | 383.552024-04-22 | 383.55373.05 | -- | -- | -- | 383.55383.55 | 1383.55 | |
| Cboe US | 454.732024-05-10 | 456.55455.78 | -1.05-0.23% | -- | -- | 458.73454.33 | 167,47942.95 mill. | |
| Düsseldorf | 421.152024-05-10 | 422.95419.80 | +1.35+0.32% | -- | -- | 424.35421.15 | 00.00 | |
| Euronext Milan | 418.202024-05-09 | 416.75413.75 | -- | -- | -- | 416.75416.75 | 1416.75 | |
| Euronext Milan (TAH) | 401.952024-04-29 | 401.95377.95 | +24.00+6.35% | -- | -- | 401.95401.95 | 135,225.35 | |
| Frankfurt | 426.20002024-05-10 | 426.2000414.3500 | +11.8500+2.86% | -- | -- | 426.2000426.2000 | 2510,655 | |
| Hamburg | 424.052024-05-10 | 424.05413.55 | +10.50+2.54% | -- | -- | 424.05424.05 | 00.00 | |
| Hannover | 421.802024-05-10 | 421.80413.50 | +8.30+2.01% | -- | -- | 421.80421.80 | 00.00 | |
| London Domestic | 456.00002024-05-10 | 455.9500450.0000 | +6.0000+1.33% | -- | -- | 458.7600455.9500 | 171,10634,196.2500 | |
| London International | 424.002024-04-26 | 420.23421.00 | -- | -- | -- | 427.72419.62 | 1,437192,885.57 | |
| München | 422.952024-05-10 | 422.95414.35 | +8.60+2.08% | -- | -- | 422.95422.95 | 00.00 | |
| NYSE | 454.732024-05-10 | 456.52455.56 | -0.83-0.18% | 454.30300 | 454.71200 | 458.75454.32 | 1.82 mill.509.07 mill. | |
| Stuttgart | 423.6002024-05-10 | 422.950418.750 | +4.850+1.16% | -- | -- | 423.600422.950 | 3213,549.200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 423.752024-05-10 | 424.85418.60 | +5.15+1.23% | -- | -- | 424.85423.75 | 0- | |
| Xetra | 423.652024-05-10 | 424.40418.95 | +4.70+1.12% | -- | -- | 424.40423.30 | 19783,484 | |