GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-04-26 12:26:21 PM | Chg. -2.000 | Volume | Bid12:53:47 PM | Ask12:53:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.200EUR | -0.51% | 123 Turnover: 48,022.800 |
389.300Bid Size: 52 | 391.600Ask Size: 60 | 127.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:26:21 PM | 389.200 | 14 |
| 2024-04-26 | 12:03:21 PM | 391.450 | 1 |
| 2024-04-26 | 11:41:56 AM | 391.500 | 15 |
| 2024-04-26 | 11:28:50 AM | 391.500 | 6 |
| 2024-04-26 | 10:55:53 AM | 388.850 | 24 |
| 2024-04-26 | 10:34:55 AM | 388.900 | 5 |
| 2024-04-26 | 10:19:51 AM | 391.250 | 1 |
| 2024-04-26 | 10:00:25 AM | 392.200 | 15 |
| 2024-04-26 | 9:21:52 AM | 391.500 | 10 |
| 2024-04-26 | 9:05:08 AM | 390.200 | 20 |
| 2024-04-26 | 8:54:37 AM | 390.200 | 3 |
| 2024-04-26 | 8:47:44 AM | 392.200 | 4 |
| 2024-04-26 | 8:00:00 AM | 390.300 | 5 |
All quotes in EUR
