8/14/2020  7:21:25 PM Chg. -1.680 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
175.820EUR -0.95% 653
Turnover: 114,750.380
175.520Bid Size: 113 176.060Ask Size: 113 60.43 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/14/2020 7:21:25 PM 175.820 12
8/14/2020 5:50:34 PM 176.040 10
8/14/2020 5:29:52 PM 176.160 26
8/14/2020 4:24:36 PM 175.620 29
8/14/2020 3:46:46 PM 174.900 4
8/14/2020 3:39:17 PM 175.380 29
8/14/2020 3:36:29 PM 175.140 5
8/14/2020 3:03:31 PM 175.500 43
8/14/2020 2:10:23 PM 175.600 83
8/14/2020 1:58:36 PM 175.780 5
8/14/2020 1:28:07 PM 175.580 57
8/14/2020 1:25:36 PM 175.520 57
8/14/2020 1:07:49 PM 175.520 24
 
  All quotes in EUR