Goldman Sachs Group Inc/ US38141G1040 /
| 2024-05-02 9:59:50 PM | Chg. +5.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.49USD | +1.25% | 144,440 Turnover: 27.31 mill. |
-Bid Size: - | -Ask Size: - | 140.83 bill.USD | 2.43% | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:50 PM | 432.49 | 200 |
| 2024-05-02 | 9:59:41 PM | 432.33 | 100 |
| 2024-05-02 | 9:59:35 PM | 432.35 | 100 |
| 2024-05-02 | 9:59:35 PM | 432.35 | 100 |
| 2024-05-02 | 9:59:28 PM | 432.18 | 100 |
| 2024-05-02 | 9:59:24 PM | 432.15 | 100 |
| 2024-05-02 | 9:59:23 PM | 432.22 | 100 |
| 2024-05-02 | 9:59:23 PM | 432.23 | 100 |
| 2024-05-02 | 9:59:22 PM | 432.15 | 100 |
| 2024-05-02 | 9:59:22 PM | 432.15 | 100 |
| 2024-05-02 | 9:59:22 PM | 432.14 | 100 |
| 2024-05-02 | 9:59:19 PM | 432.14 | 100 |
| 2024-05-02 | 9:59:17 PM | 432.20 | 100 |
All quotes in USD
