8/14/2020  9:41:53 PM Chg. -0.840 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
175.920EUR -0.48% 5
Turnover: 879.600
175.100Bid Size: 1,000 175.980Ask Size: 1,000 60.43 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/14/2020 9:41:53 PM 175.920 5
8/14/2020 8:16:56 AM 176.520 0
8/13/2020 9:53:20 PM 176.760 5
8/13/2020 5:22:07 PM 176.640 0
8/13/2020 3:44:15 PM 177.560 0
8/13/2020 3:28:28 PM 178.880 10
8/13/2020 8:06:41 AM 178.860 0
8/12/2020 9:37:57 PM 180.120 5
8/12/2020 5:18:54 PM 179.160 0
8/12/2020 3:44:40 PM 182.660 0
8/12/2020 8:04:48 AM 181.280 0
8/11/2020 3:49:22 PM 180.740 0
8/11/2020 8:28:40 AM 178.600 10
 
  All quotes in EUR