Goldman Sachs Group Inc/ US38141G1040 /
| 2024-05-23 5:32:51 PM | Chg. -1.16 | Volume | Bid- | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.30USD | -0.25% | 18,706 Turnover: 8.64 mill. |
-Bid Size: - | 463.12Ask Size: 212 | 148.65 bill.USD | 2.28% | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:32:51 PM | 461.30 | 1 |
| 2024-05-23 | 5:32:40 PM | 461.37 | 100 |
| 2024-05-23 | 5:31:45 PM | 461.22 | 1 |
| 2024-05-23 | 5:31:13 PM | 461.26 | 50 |
| 2024-05-23 | 5:31:13 PM | 461.27 | 50 |
| 2024-05-23 | 5:30:48 PM | 461.17 | 3 |
| 2024-05-23 | 5:29:32 PM | 461.20 | 1 |
| 2024-05-23 | 5:29:24 PM | 461.28 | 100 |
| 2024-05-23 | 5:29:10 PM | 461.27 | 2 |
| 2024-05-23 | 5:29:08 PM | 461.25 | 1 |
| 2024-05-23 | 5:29:03 PM | 461.30 | 1 |
| 2024-05-23 | 5:28:43 PM | 461.32 | 100 |
| 2024-05-23 | 5:28:43 PM | 461.32 | 1 |
All quotes in USD
