8/14/2020  5:32:25 PM Chg. -0.32 Volume Bid5:32:25 PM Ask5:32:25 PM Market Capitalization Dividend Y. P/E Ratio
176.14EUR -0.18% 370
Turnover: 64,902.80
-Bid Size: - -Ask Size: - 60.43 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/14/2020 5:32:25 PM 176.14 0
8/14/2020 3:08:04 PM 175.26 50
8/14/2020 2:10:05 PM 175.48 59
8/14/2020 1:39:50 PM 175.52 39
8/14/2020 1:39:50 PM 175.52 20
8/14/2020 1:19:22 PM 175.40 8
8/14/2020 1:19:22 PM 175.40 3
8/14/2020 1:19:13 PM 175.40 13
8/14/2020 1:19:13 PM 175.40 15
8/14/2020 1:19:13 PM 175.40 20
8/14/2020 1:12:20 PM 175.40 25
8/14/2020 1:07:26 PM 175.40 2
8/14/2020 1:05:04 PM 175.40 1
 
  All quotes in EUR