GOLDMAN SACHS GROUP INC/ US38141G1040 /
| 2024-04-25 5:32:30 PM | Chg. -4.90 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.15EUR | -1.24% | 79 Turnover: 31,170.35 |
-Bid Size: - | -Ask Size: - | 127.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:32:30 PM | 389.15 | 0 |
| 2024-04-25 | 2:30:44 PM | 395.05 | 9 |
| 2024-04-25 | 2:30:44 PM | 395.05 | 9 |
| 2024-04-25 | 2:30:44 PM | 395.05 | 9 |
| 2024-04-25 | 2:30:14 PM | 395.10 | 2 |
| 2024-04-25 | 2:30:14 PM | 395.10 | 2 |
| 2024-04-25 | 2:30:13 PM | 395.10 | 4 |
| 2024-04-25 | 2:30:13 PM | 395.10 | 5 |
| 2024-04-25 | 2:30:13 PM | 395.10 | 8 |
| 2024-04-25 | 2:12:32 PM | 395.35 | 2 |
| 2024-04-25 | 12:39:58 PM | 393.70 | 7 |
| 2024-04-25 | 12:39:58 PM | 393.70 | 20 |
| 2024-04-25 | 10:09:26 AM | 393.15 | 2 |
All quotes in EUR
