| IEX | 456.612024-05-31 | 449.92450.31 | +6.30+1.40% | -- | -- | 456.68448.23 | 100,04345.31 mill. | |
| TradeGate | 416.9002024-05-31 | 414.550415.700 | +1.200+0.29% | 420.35047 | 421.25047 | 417.400411.900 | 349145,029.750 | |
| gettex | 420.2002024-05-31 | 415.400415.400 | +4.800+1.16% | 420.60096 | 421.00096 | 420.200414.850 | 3916,284.400 | |
| NYSE | 456.522024-05-31 | 449.76450.23 | +6.29+1.40% | 456.01300 | 457.45300 | 456.77448.12 | 2.64 mill.840.63 mill. | |
| Cboe US | 456.422024-05-31 | 448.55450.26 | +6.16+1.37% | -- | -- | 456.42448.44 | 175,42041.39 mill. | |
| London Domestic | 467.00002024-05-24 | 459.8400467.0000 | -- | -- | -- | 465.0900457.9200 | 5,0691.23 mill. | |
| London International | 424.002024-04-26 | 420.23421.00 | -- | -- | -- | 427.72419.62 | 1,437192,885.57 | |
| LSE Domestic Off-book | 453.362024-05-31 | 449.62451.67 | +1.69+0.37% | -- | -- | 453.65448.30 | 327147,742.02 | |
| Xetra | 416.202024-05-31 | 416.05416.45 | -0.25-0.06% | -- | -- | 416.20415.00 | 7229,930.25 | |
| Cboe Europe DXE | 429.752024-05-22 | 429.75429.25 | -- | -- | -- | 429.75429.75 | 4418,909 | |
| Euronext Milan | 417.102024-05-30 | 413.20425.55 | -- | -- | -- | 413.20413.20 | 145,784.80 | |
| Euronext Milan (TAH) | 401.952024-04-29 | 401.95377.95 | +24.00+6.35% | -- | -- | 401.95401.95 | 135,225.35 | |
| Frankfurt | 414.60002024-05-31 | 413.3000414.9500 | -0.3500-0.08% | -- | -- | 414.6000413.3000 | 124,975.2000 | |
| Stuttgart | 419.6502024-05-31 | 414.750415.000 | +4.650+1.12% | -- | -- | 419.650414.250 | 125,035.800 | |
| Cboe Europe CXE | 423.352024-05-10 | 423.35401.75 | -- | -- | -- | 423.35423.35 | 104,233.50 | |
| Cboe Europe BXE | 430.952024-05-22 | 430.95423.35 | -- | -- | -- | 430.95430.95 | 1430.95 | |
| Vienna Global Market | 416.452024-05-31 | 415.95416.75 | -0.30-0.07% | -- | -- | 416.45415.95 | 0- | |
| Berlin | 414.552024-05-31 | 414.55415.00 | -0.45-0.11% | -- | -- | 414.55414.55 | 00.00 | |
| Hamburg | 413.302024-05-31 | 413.30414.85 | -1.55-0.37% | -- | -- | 413.30413.30 | 00.00 | |
| Düsseldorf | 415.702024-05-31 | 414.45415.70 | 0.000.00% | -- | -- | 415.70413.60 | 00.00 | |
| München | 417.052024-05-31 | 417.05417.55 | -0.50-0.12% | -- | -- | 417.05417.05 | 00.00 | |
| Hannover | 413.302024-05-31 | 413.30414.85 | -1.55-0.37% | -- | -- | 413.30413.30 | 00.00 | |
| Lang & Schwarz | 419.6501:03 PM | 419.650420.450 | -0.800-0.19% | 419.650- | 423.000- | 419.650419.650 | -- | |
| Quotrix | 415.85002024-05-31 | 415.8500416.3000 | -0.4500-0.11% | 420.300050 | 421.300050 | 415.8500415.8500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |