| TradeGate | 28.2002024-05-02 | 27.88027.880 | +0.320+1.15% | 28.2002,060 | 28.280450 | 28.30027.840 | 60,6121.7 mill. | |
| gettex | 28.2602024-05-02 | 27.85027.820 | +0.440+1.58% | 28.160354 | 28.280354 | 28.29027.850 | 24,288683,046.810 | |
| Quotrix | 28.00002024-05-02 | 27.860027.9600 | +0.0400+0.14% | 28.2100470 | 28.2600470 | 28.200027.8400 | 1,54743,297.5100 | |
| Xetra | 27.9702024-05-02 | 28.00027.970 | 0.0000.00% | -- | -- | 28.28027.950 | 932,84926.16 mill. | |
| Cboe Europe DXE | 28.052024-05-02 | 27.9927.89 | +0.16+0.57% | -- | -- | 28.2827.96 | 446,4935.73 mill. | |
| Turquoise | 28.052024-05-02 | 28.0627.75 | +0.30+1.08% | -- | -- | 28.2727.98 | 39,1761.1 mill. | |
| London International | 28.062024-05-02 | 28.0027.96 | +0.10+0.36% | -- | -- | 28.1628.16 | 38,393916,817.79 | |
| Stuttgart | 28.2102024-05-02 | 27.86027.790 | +0.420+1.51% | -- | -- | 28.26027.860 | 14,746415,164.730 | |
| Frankfurt | 28.27002024-05-02 | 27.820027.9900 | +0.2800+1.00% | -- | -- | 28.270027.8200 | 5,128143,948.1100 | |
| Hamburg | 27.9202024-05-02 | 27.93027.890 | +0.030+0.11% | -- | -- | 28.15027.920 | 63017,648.800 | |
| Hannover | 28.2602024-05-02 | 27.93027.570 | +0.690+2.50% | -- | -- | 28.26027.930 | 2005,628 | |
| Nasdaq Other OTC | 26.65002024-04-19 | 26.690027.9100 | -- | -- | -- | 26.690026.6900 | 20010,668 | |
| Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
| Euronext Milan | 28.0702024-05-02 | 28.06027.910 | +0.160+0.57% | -- | -- | 28.08028.060 | 842,357.860 | |
| München | 28.0302024-05-02 | 27.84027.540 | +0.490+1.78% | -- | -- | 28.03027.840 | 802,242.400 | |
| Düsseldorf | 28.2202024-05-02 | 27.99027.750 | +0.470+1.69% | -- | -- | 28.22027.990 | 18503.820 | |
| Cboe Europe CXE | 27.302024-04-26 | 27.1627.47 | -- | -- | -- | 27.3027.16 | 254.46 | |
| Cboe Europe BXE | 27.692024-04-29 | 27.6927.30 | -- | -- | -- | 27.6927.69 | 127.69 | |
| Berlin | 28.2302024-05-02 | 27.91027.830 | +0.400+1.44% | -- | -- | 28.25027.910 | 00.000 | |
| Vienna Global Market | 28.012024-05-02 | 28.1227.93 | +0.08+0.29% | -- | -- | 28.1228.01 | 0- | |
| Bulgaria | 28.212024-05-02 | 28.2127.76 | +0.45+1.62% | -- | -- | 28.2128.21 | 00.00 | |
| Lang & Schwarz | 28.1802024-05-02 | 27.79027.770 | +0.410+1.48% | 28.180- | 28.260- | 28.27027.770 | -- | |