| Lang & Schwarz | 39.420 | +0.05% | - | +2.18% | +0.46% | -3.99% | -21.22% | |
| TradeGate | 39.440 | +1.18% | - | +1.89% | +0.43% | -4.12% | -21.59% | |
| gettex | 39.440 | +1.13% | - | +1.49% | +0.20% | -4.18% | -21.70% | |
| Quotrix | 39.4600 | +1.21% | - | +1.83% | +0.03% | -4.17% | -21.91% | |
| Hamburg | 38.940 | -0.23% | - | +0.18% | -1.04% | -5.70% | -21.40% | |
| Düsseldorf | 39.330 | +1.34% | - | +1.26% | +0.18% | -4.75% | -21.50% | |
| Frankfurt | 39.4400 | +1.08% | - | +1.52% | +0.43% | -3.77% | -21.54% | |
| Stuttgart | 39.450 | +1.52% | - | +2.07% | +0.46% | -4.04% | -21.24% | |
| Vienna Global Market | 39.48 | +1.41% | - | +1.73% | +0.56% | -4.10% | -21.62% | |
| Turquoise | 39.54 | +1.46% | - | +2.07% | +0.59% | -3.96% | -21.49% | |
| Euronext Milan | 39.550 | +1.38% | - | +2.06% | +1.62% | -0.74% | -21.71% | |
| Cboe Europe DXE | 39.55 | +1.41% | - | +2.09% | +0.61% | -3.93% | -21.47% | |
| Xetra | 39.580 | +1.57% | - | +2.04% | +0.84% | -3.89% | -21.41% | |
| Cboe Europe BXE | 39.61 | +1.64% | - | +1.80% | +0.58% | -3.86% | -21.38% | |
| München | 39.620 | +1.85% | - | +1.96% | +0.44% | -3.47% | -20.76% | |
| Bulgaria | 39.66 | +1.30% | - | +1.67% | +0.63% | -3.78% | - | |
| London International | 39.69 | +1.48% | - | +2.19% | +1.15% | -3.74% | -21.17% | |
| Hannover | 39.710 | +3.90% | - | +1.93% | +2.07% | -3.77% | -20.54% | |
| Berlin | 39.740 | +4.00% | - | +0.71% | +2.28% | -3.61% | -20.71% | |
| Cboe Europe CXE | 39.76 | +2.01% | - | +1.14% | +1.92% | -3.42% | -21.05% | |
| Nasdaq Other OTC | 42.8600 | +2.47% | - | +3.90% | +1.82% | -4.46% | -29.55% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Bucharest | 199.55 | +3.02% | - | -0.89% | +2.86% | -4.89% | - | |
| Bucharest | - | - | - | - | - | - | - | |