| Quotrix | 49.0450 | -0.75% | - | -2.88% | +11.43% | +4.03% | -29.15% | |
| gettex | 49.025 | -0.88% | - | -3.07% | +11.41% | +4.41% | -29.26% | |
| TradeGate | 48.865 | -1.46% | - | -3.51% | +11.01% | +4.19% | -29.49% | |
| Lang & Schwarz | 48.860 | -1.12% | - | -3.21% | +11.02% | +4.03% | - | |
| Budapest | 18,898.00 | - | - | -5.79% | +14.31% | +8.81% | -22.21% | |
| Nasdaq Other OTC | 51.9500 | - | - | -2.03% | +9.14% | +0.68% | -38.15% | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Hannover | 49.505 | -0.11% | - | -1.95% | +12.19% | +5.21% | -28.46% | |
| Berlin | 49.465 | +0.09% | - | -2.11% | +11.95% | +4.64% | -28.44% | |
| London International | 49.39 | -0.75% | - | -2.37% | +11.84% | +4.95% | -28.62% | |
| Cboe Europe CXE | 49.21 | -1.24% | - | -2.24% | +9.82% | +3.25% | -28.96% | |
| Bulgaria | 49.21 | -0.55% | - | -2.77% | +11.59% | +4.84% | - | |
| München | 49.180 | -0.79% | - | -2.96% | +11.70% | +4.35% | -28.87% | |
| Cboe Europe BXE | 49.15 | -0.62% | - | -2.36% | +11.93% | +4.26% | -28.91% | |
| Xetra | 49.075 | -1.14% | - | -2.88% | +11.71% | +4.18% | -29.01% | |
| Frankfurt | 49.0450 | -0.76% | - | -3.07% | +11.44% | +4.46% | -28.95% | |
| Cboe Europe DXE | 49.03 | -1.10% | - | -2.54% | +11.74% | +4.01% | -29.20% | |
| Turquoise | 49.01 | -1.16% | - | -2.60% | +11.69% | +3.99% | -29.20% | |
| Euronext Milan | 49.005 | -1.06% | - | -2.79% | +11.65% | +4.06% | - | |
| Vienna Global Market | 48.99 | -1.33% | - | -2.78% | +11.49% | +3.92% | -29.22% | |
| Hamburg | 48.985 | -1.26% | - | -3.34% | +11.30% | +4.23% | -29.19% | |
| Düsseldorf | 48.955 | -0.95% | - | -3.06% | +11.51% | +3.69% | -29.08% | |
| Stuttgart | 48.870 | -1.42% | - | -3.11% | +11.07% | +4.06% | -29.41% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -33.91% | |