BASF SE/ DE000BASF111 /
| 2024-05-31 5:27:52 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:27:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.26EUR | +0.52% | 2,466 Turnover: 118,841.97 |
-Bid Size: - | -Ask Size: - | 43.15 bill.EUR | 7.03% | 193.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:52 PM | 48.26 | 1 |
| 2024-05-31 | 5:20:48 PM | 48.27 | 1 |
| 2024-05-31 | 5:19:35 PM | 48.28 | 1 |
| 2024-05-31 | 5:19:23 PM | 48.27 | 1 |
| 2024-05-31 | 5:19:12 PM | 48.27 | 12 |
| 2024-05-31 | 5:13:30 PM | 48.26 | 1 |
| 2024-05-31 | 5:12:28 PM | 48.26 | 70 |
| 2024-05-31 | 5:12:04 PM | 48.25 | 137 |
| 2024-05-31 | 5:12:04 PM | 48.25 | 22 |
| 2024-05-31 | 5:05:15 PM | 48.23 | 237 |
| 2024-05-31 | 4:59:34 PM | 48.24 | 1 |
| 2024-05-31 | 4:59:10 PM | 48.25 | 55 |
| 2024-05-31 | 4:59:10 PM | 48.25 | 1 |
All quotes in EUR
