| Lang & Schwarz | 27.890 | +0.07% | - | +12.01% | +10.50% | +11.12% | - | |
| Quotrix | 27.8600 | -0.50% | - | +10.60% | +10.16% | +10.69% | -31.03% | |
| TradeGate | 27.950 | -0.89% | - | +12.11% | +10.00% | +10.21% | -30.95% | |
| gettex | 28.000 | -0.92% | - | +12.40% | +10.45% | +10.89% | -30.89% | |
| Euronext Milan (TAH) | 26.450 | +5.76% | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 28.25 | +2.02% | - | +12.46% | +11.05% | +12.42% | -30.52% | |
| Bulgaria | 28.21 | +1.62% | - | +12.44% | +2.54% | +11.94% | - | |
| Hamburg | 28.180 | +0.93% | - | +12.00% | +10.81% | +9.65% | -29.99% | |
| München | 28.170 | +0.50% | - | +12.63% | +9.61% | +12.32% | -30.27% | |
| Hannover | 28.280 | +0.07% | - | +12.18% | +9.87% | +10.04% | -30.87% | |
| Turquoise | 28.04 | -0.04% | - | +11.67% | +10.66% | +11.67% | -30.95% | |
| Vienna Global Market | 28.00 | -0.04% | - | +11.38% | +10.28% | +11.64% | -31.09% | |
| Cboe Europe DXE | 28.03 | -0.07% | - | +11.58% | +10.57% | +11.63% | -30.99% | |
| Xetra | 27.950 | -0.07% | - | +10.91% | +10.43% | +11.49% | -31.19% | |
| Euronext Milan | 28.010 | -0.21% | - | +15.08% | +10.71% | +11.37% | - | |
| London International | 27.93 | -0.46% | - | +11.41% | +10.48% | +11.36% | -31.14% | |
| Frankfurt | 28.0200 | -0.88% | - | +11.37% | +10.36% | +11.63% | -30.39% | |
| Berlin | 27.980 | -0.89% | - | +12.10% | +10.55% | +11.47% | -30.31% | |
| Stuttgart | 27.870 | -1.21% | - | +11.79% | +10.38% | +10.90% | -30.84% | |
| Düsseldorf | 27.840 | -1.35% | - | +11.09% | +10.83% | +8.75% | -30.68% | |
| Cboe Europe CXE | 27.30 | - | - | +8.72% | +9.77% | +8.72% | -32.86% | |
| Nasdaq Other OTC | 26.6500 | - | - | -4.51% | +3.41% | -3.44% | -42.33% | |