gettex29.44011:4429.30029.210+0.230+0.79%29.44067929.45067929.48029.2102'54674'797.050
Lang & Schwarz29.44011:4429.24029.250+0.190+0.65%29.440-29.450-29.47029.200--
Quotrix29.36008:0029.380029.0400+0.3200+1.10%29.440070029.450070029.390029.36001002'939
TradeGate29.44011:4329.39029.250+0.190+0.65%29.43079029.44041029.49029.28027'031794'740.400
Berlin29.46010:5229.42029.310+0.150+0.51%29.3803'85029.5103'85029.46029.38000.000
Bulgaria29.1831.05.202429.1829.02+0.16+0.55%29.4460029.4660029.1829.1800.00
Cboe Europe BXE28.8629.05.202429.0629.15------29.0628.862'03058'775.19
Cboe Europe CXE28.8229.05.202428.8229.13------28.8228.823179'134.36
Cboe Europe DXE29.4611:2929.3229.25+0.21+0.72%29.4510729.4722729.4929.2263'190949'857.99
Düsseldorf29.4109:3129.36029.130+0.280+0.96%29.4301'36029.4601'36029.41029.36000.000
Euronext Milan29.26031.05.202429.03028.880--29.33034129.58042329.03028.9801'00029'013.290
Euronext Milan (TAH)29.12023.05.202429.12026.450+2.670+10.09%----29.12029.12033960.960
Frankfurt29.430011:2329.300029.2000+0.2300+0.79%29.450090029.460090029.430029.300057816'961.9000
Hamburg29.3008:3529.30028.890+0.410+1.42%29.4301'69929.4601'63229.30029.300401'172
Hannover29.3008:1629.30028.890+0.410+1.42%29.4301'80029.4601'63229.30029.30000.000
London International28.8324.05.202428.1828.31--29.173'00029.773'00029.2428.01524'3525.75 Mio.
LSE International Off-book29.4611:2429.4729.12+0.34+1.17%29.173'00029.773'00029.5728.8612'696373'391.46
München29.3608:0029.36028.870+0.490+1.70%29.4302'69129.4601'63229.36029.36000.000
Nasdaq Other OTC32.582517.05.202432.582528.6600------32.582532.58251213'942.4825
Stuttgart29.45011:2529.37029.260+0.190+0.65%29.4601'35829.4601'35829.48029.2304'064119'645.460
Turquoise29.4511:2929.4129.25+0.20+0.68%----29.4829.218'578251'990.32
Vienna Global Market29.369:0529.3629.30+0.06+0.20%29.3340129.5940129.3629.360-
Xetra29.46011:2829.50029.280+0.180+0.61%29.45034329.4702'56529.50029.210147'4684.33 Mio.