gettex | 29.44011:44 | 29.30029.210 | +0.230+0.79% | 29.440679 | 29.450679 | 29.48029.210 | 2'54674'797.050 | |
Lang & Schwarz | 29.44011:44 | 29.24029.250 | +0.190+0.65% | 29.440- | 29.450- | 29.47029.200 | -- | |
Quotrix | 29.36008:00 | 29.380029.0400 | +0.3200+1.10% | 29.4400700 | 29.4500700 | 29.390029.3600 | 1002'939 | |
TradeGate | 29.44011:43 | 29.39029.250 | +0.190+0.65% | 29.430790 | 29.440410 | 29.49029.280 | 27'031794'740.400 | |
Berlin | 29.46010:52 | 29.42029.310 | +0.150+0.51% | 29.3803'850 | 29.5103'850 | 29.46029.380 | 00.000 | |
Bulgaria | 29.1831.05.2024 | 29.1829.02 | +0.16+0.55% | 29.44600 | 29.46600 | 29.1829.18 | 00.00 | |
Cboe Europe BXE | 28.8629.05.2024 | 29.0629.15 | -- | -- | -- | 29.0628.86 | 2'03058'775.19 | |
Cboe Europe CXE | 28.8229.05.2024 | 28.8229.13 | -- | -- | -- | 28.8228.82 | 3179'134.36 | |
Cboe Europe DXE | 29.4611:29 | 29.3229.25 | +0.21+0.72% | 29.45107 | 29.47227 | 29.4929.22 | 63'190949'857.99 | |
Düsseldorf | 29.4109:31 | 29.36029.130 | +0.280+0.96% | 29.4301'360 | 29.4601'360 | 29.41029.360 | 00.000 | |
Euronext Milan | 29.26031.05.2024 | 29.03028.880 | -- | 29.330341 | 29.580423 | 29.03028.980 | 1'00029'013.290 | |
Euronext Milan (TAH) | 29.12023.05.2024 | 29.12026.450 | +2.670+10.09% | -- | -- | 29.12029.120 | 33960.960 | |
Frankfurt | 29.430011:23 | 29.300029.2000 | +0.2300+0.79% | 29.4500900 | 29.4600900 | 29.430029.3000 | 57816'961.9000 | |
Hamburg | 29.3008:35 | 29.30028.890 | +0.410+1.42% | 29.4301'699 | 29.4601'632 | 29.30029.300 | 401'172 | |
Hannover | 29.3008:16 | 29.30028.890 | +0.410+1.42% | 29.4301'800 | 29.4601'632 | 29.30029.300 | 00.000 | |
London International | 28.8324.05.2024 | 28.1828.31 | -- | 29.173'000 | 29.773'000 | 29.2428.01 | 524'3525.75 Mio. | |
LSE International Off-book | 29.4611:24 | 29.4729.12 | +0.34+1.17% | 29.173'000 | 29.773'000 | 29.5728.86 | 12'696373'391.46 | |
München | 29.3608:00 | 29.36028.870 | +0.490+1.70% | 29.4302'691 | 29.4601'632 | 29.36029.360 | 00.000 | |
Nasdaq Other OTC | 32.582517.05.2024 | 32.582528.6600 | -- | -- | -- | 32.582532.5825 | 1213'942.4825 | |
Stuttgart | 29.45011:25 | 29.37029.260 | +0.190+0.65% | 29.4601'358 | 29.4601'358 | 29.48029.230 | 4'064119'645.460 | |
Turquoise | 29.4511:29 | 29.4129.25 | +0.20+0.68% | -- | -- | 29.4829.21 | 8'578251'990.32 | |
Vienna Global Market | 29.369:05 | 29.3629.30 | +0.06+0.20% | 29.33401 | 29.59401 | 29.3629.36 | 0- | |
Xetra | 29.46011:28 | 29.50029.280 | +0.180+0.61% | 29.450343 | 29.4702'565 | 29.50029.210 | 147'4684.33 Mio. | |