TradeGate | 204.1509:27 AM | 203.600203.400 | +0.750+0.37% | 203.20099 | 204.20099 | 204.150203.600 | 265,300.750 | |
gettex | 203.6009:13 AM | 203.550203.400 | +0.200+0.10% | 203.20049 | 204.20049 | 204.250203.550 | 357,131.900 | |
Lang & Schwarz | 203.2009:28 AM | 203.200203.200 | 0.0000.00% | 203.200- | 204.200- | 203.800203.200 | -- | |
IEX | 221.752024-06-06 | 223.02223.46 | -1.71-0.77% | -- | -- | 223.09219.23 | 98,38421.81 mill. | |
Quotrix | 204.35008:37 AM | 203.9500206.1500 | -1.8000-0.87% | 203.200050 | 204.200050 | 204.3500203.9500 | 102,043.5000 | |
Bulgaria | 202.302024-06-06 | 202.30200.85 | +1.45+0.72% | 203.3099 | 204.3099 | 202.30202.30 | 00.00 | |
Vienna Global Market | 204.009:05 AM | 204.00203.20 | +0.80+0.39% | 202.60115 | 204.9062 | 204.00204.00 | 0- | |
Stuttgart | 203.5508:08 AM | 203.550203.000 | +0.550+0.27% | 203.3001,700 | 204.3001,700 | 203.550203.550 | -- | |
Xetra | 204.009:04 AM | 204.00203.45 | +0.55+0.27% | 203.2094 | 204.45144 | 204.00204.00 | 11924,276 | |
Düsseldorf | 203.308:10 AM | 203.30203.00 | +0.30+0.15% | 203.0550 | 204.5550 | 203.30203.30 | 00.00 | |
Euronext Milan (TAH) | 204.052024-06-06 | 204.05205.00 | -0.95-0.46% | -- | -- | 204.05204.05 | 3612.15 | |
München | 203.558:00 AM | 203.55204.95 | -1.40-0.68% | 203.2094 | 204.45144 | 203.55203.55 | 00.00 | |
Hannover | 203.558:00 AM | 203.55204.95 | -1.40-0.68% | 203.3099 | 204.3099 | 203.55203.55 | 00.00 | |
Hamburg | 203.558:00 AM | 203.55204.95 | -1.40-0.68% | 203.3099 | 204.3099 | 203.55203.55 | 00.00 | |
NASDAQ | 221.75002024-06-06 | 221.6700223.3700 | -1.6200-0.73% | 221.7500100 | 222.4900100 | 223.2550219.0200 | 3.95 mill.555.19 mill. | |
Cboe US | 221.702024-06-06 | 222.00223.43 | -1.73-0.77% | 216.001 | 230.001 | 223.06219.27 | 169,28616.43 mill. | |
Berlin | 203.308:08 AM | 203.30204.90 | -1.60-0.78% | 203.3099 | 204.2599 | 203.30203.30 | 00.00 | |
Frankfurt | 203.20008:01 AM | 203.2000207.4500 | -4.2500-2.05% | 202.550020 | 204.250020 | 203.2000203.2000 | 00.0000 | |
Cboe Europe BXE | 205.102024-05-23 | 205.10195.66 | -- | 203.20101 | 206.45101 | 205.10205.10 | 3615.30 | |
Cboe Europe CXE | 201.102024-05-22 | 201.10193.02 | -- | 203.20101 | 206.45101 | 201.10201.10 | 1201.10 | |
Cboe Europe DXE | 202.252024-06-06 | 202.25201.60 | -- | 203.20101 | 206.0062 | 202.25202.25 | 3202.25 | |
Euronext Milan | 203.452024-06-06 | 206.50204.80 | -- | 202.25162 | 205.20462 | 207.25206.50 | 10120,931.50 | |
Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.00- | -- | 1,620.001,620.00 | 1016,200 | |
London International | 222.152024-05-24 | 220.00221.85 | -- | 211.10200 | 233.25200 | 223.12218.87 | 2,3743,080 | |
LSE International Off-book | 221.322024-06-06 | 223.45223.87 | -- | 211.10200 | 233.25200 | 223.07219.33 | 6,3141.4 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |