TradeGate204.1509:27 AM203.600203.400+0.750+0.37%203.20099204.20099204.150203.600265,300.750
gettex203.6009:13 AM203.550203.400+0.200+0.10%203.20049204.20049204.250203.550357,131.900
Lang & Schwarz203.2009:28 AM203.200203.2000.0000.00%203.200-204.200-203.800203.200--
IEX221.752024-06-06223.02223.46-1.71-0.77%----223.09219.2398,38421.81 mill.
Quotrix204.35008:37 AM203.9500206.1500-1.8000-0.87%203.200050204.200050204.3500203.9500102,043.5000
Bulgaria202.302024-06-06202.30200.85+1.45+0.72%203.3099204.3099202.30202.3000.00
Vienna Global Market204.009:05 AM204.00203.20+0.80+0.39%202.60115204.9062204.00204.000-
Stuttgart203.5508:08 AM203.550203.000+0.550+0.27%203.3001,700204.3001,700203.550203.550--
Xetra204.009:04 AM204.00203.45+0.55+0.27%203.2094204.45144204.00204.0011924,276
Düsseldorf203.308:10 AM203.30203.00+0.30+0.15%203.0550204.5550203.30203.3000.00
Euronext Milan (TAH)204.052024-06-06204.05205.00-0.95-0.46%----204.05204.053612.15
München203.558:00 AM203.55204.95-1.40-0.68%203.2094204.45144203.55203.5500.00
Hannover203.558:00 AM203.55204.95-1.40-0.68%203.3099204.3099203.55203.5500.00
Hamburg203.558:00 AM203.55204.95-1.40-0.68%203.3099204.3099203.55203.5500.00
NASDAQ221.75002024-06-06221.6700223.3700-1.6200-0.73%221.7500100222.4900100223.2550219.02003.95 mill.555.19 mill.
Cboe US221.702024-06-06222.00223.43-1.73-0.77%216.001230.001223.06219.27169,28616.43 mill.
Berlin203.308:08 AM203.30204.90-1.60-0.78%203.3099204.2599203.30203.3000.00
Frankfurt203.20008:01 AM203.2000207.4500-4.2500-2.05%202.550020204.250020203.2000203.200000.0000
Cboe Europe BXE205.102024-05-23205.10195.66--203.20101206.45101205.10205.103615.30
Cboe Europe CXE201.102024-05-22201.10193.02--203.20101206.45101201.10201.101201.10
Cboe Europe DXE202.252024-06-06202.25201.60--203.20101206.0062202.25202.253202.25
Euronext Milan203.452024-06-06206.50204.80--202.25162205.20462207.25206.5010120,931.50
Hong Kong SE1,620.002024-05-141,620.00600.00--700.00---1,620.001,620.001016,200
London International222.152024-05-24220.00221.85--211.10200233.25200223.12218.872,3743,080
LSE International Off-book221.322024-06-06223.45223.87--211.10200233.25200223.07219.336,3141.4 mill.
Turquoise--------------