| TradeGate | 28.9909:03 PM | 29.03029.100 | -0.110-0.38% | 28.840357 | 29.000650 | 29.39028.780 | 44,7711.3 mill. | |
| gettex | 29.0009:11 PM | 29.10029.080 | -0.080-0.28% | 28.840346 | 29.000346 | 29.33028.740 | 8,263239,351.440 | |
| Quotrix | 28.94002:54 PM | 29.110029.0800 | -0.1400-0.48% | 28.8400460 | 29.0000460 | 29.360028.9400 | 1404,104.1000 | |
| Xetra | 29.0005:35 PM | 29.20029.230 | -0.230-0.79% | -- | -- | 29.39028.770 | 984,88928.58 mill. | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Cboe Europe DXE | 28.905:29 PM | 29.1829.04 | -0.14-0.48% | -- | -- | 29.3928.78 | 369,3585.67 mill. | |
| Turquoise | 28.895:29 PM | 29.1629.07 | -0.18-0.62% | -- | -- | 29.3828.79 | 65,3901.9 mill. | |
| LSE International Off-book | 29.306:34 PM | 29.1929.17 | +0.13+0.44% | -- | -- | 29.3928.81 | 31,025901,704.34 | |
| Cboe Europe BXE | 28.864:35 PM | 29.0629.15 | -0.30-1.01% | -- | -- | 29.0628.86 | 2,03058,775.19 | |
| Stuttgart | 28.8208:55 PM | 29.04029.100 | -0.280-0.96% | 28.820868 | 28.980863 | 29.33028.760 | 1,87754,297.130 | |
| Hamburg | 28.9804:08 PM | 29.02029.020 | -0.040-0.14% | 28.810200 | 28.990200 | 29.27028.980 | 50014,606 | |
| Cboe Europe CXE | 28.824:23 PM | 28.8229.13 | -0.31-1.06% | -- | -- | 28.8228.82 | 3179,134.36 | |
| Euronext Milan | 28.88010:18 AM | 29.24029.010 | -0.130-0.45% | -- | -- | 29.24028.920 | 2256,520.180 | |
| Düsseldorf | 28.8207:31 PM | 29.02029.070 | -0.250-0.86% | 28.830460 | 29.040460 | 29.29028.800 | 2005,768 | |
| Nasdaq Other OTC | 32.58252024-05-17 | 32.582528.6600 | -- | -- | -- | 32.582532.5825 | 1213,942.4825 | |
| Frankfurt | 28.83004:19 PM | 29.020029.0900 | -0.2600-0.89% | 28.8100200 | 28.9900200 | 29.020028.8300 | 862,479.3800 | |
| Vienna Global Market | 28.969:05 AM | 28.9629.21 | -0.25-0.86% | -- | -- | 28.9628.96 | 702,027.20 | |
| Berlin | 28.9408:34 PM | 29.10029.130 | -0.190-0.65% | 28.7102,100 | 29.0902,100 | 29.33028.850 | 34984.640 | |
| Euronext Milan (TAH) | 29.1202024-05-23 | 29.12026.450 | +2.670+10.09% | -- | -- | 29.12029.120 | 33960.960 | |
| München | 29.07011:18 AM | 29.02029.020 | +0.050+0.17% | 28.810397 | 28.990352 | 29.07029.020 | 25726.750 | |
| Bulgaria | 28.984:00 PM | 28.9829.18 | -0.20-0.69% | -- | -- | 28.9828.98 | 00.00 | |
| Hannover | 29.0208:16 AM | 29.02029.020 | 0.0000.00% | 28.810200 | 28.990200 | 29.02029.020 | 00.000 | |
| Lang & Schwarz | 28.8309:10 PM | 29.08029.080 | -0.250-0.86% | 28.830- | 28.990- | 29.37028.740 | -- | |