| Quotrix | 40.0900 | +0.10% | - | +4.29% | -2.40% | -4.76% | -22.59% | |
| gettex | 40.040 | +0.25% | - | +4.16% | -2.37% | -5.48% | -22.58% | |
| TradeGate | 40.030 | -0.15% | - | +4.14% | -2.48% | -5.09% | -22.66% | |
| Lang & Schwarz | 40.000 | +0.30% | - | +4.52% | -2.18% | -5.00% | -22.53% | |
| Bucharest | 199.85 | +0.15% | - | +3.18% | +3.02% | -5.80% | - | |
| Nasdaq Other OTC | 43.5400 | +0.37% | - | +6.48% | -1.62% | -4.89% | -31.36% | |
| Euronext Milan (TAH) | 40.690 | -12.02% | - | -12.02% | - | - | - | |
| Frankfurt | 40.1900 | +0.48% | - | +5.07% | -1.98% | -4.54% | -22.16% | |
| Cboe Europe CXE | 40.19 | - | - | +4.47% | -1.16% | -5.23% | -22.16% | |
| Düsseldorf | 40.160 | +0.75% | - | +5.08% | -1.50% | -3.89% | -22.31% | |
| Euronext Milan | 40.040 | 0.00% | - | +4.49% | -1.45% | -5.30% | -20.87% | |
| London International | 40.03 | +0.18% | - | +4.71% | -2.44% | -5.57% | -22.30% | |
| Xetra | 40.020 | +0.13% | - | +4.38% | -2.24% | -5.23% | -22.59% | |
| Cboe Europe DXE | 40.02 | -0.07% | - | +4.35% | -2.41% | -5.32% | -22.59% | |
| Turquoise | 40.01 | -0.07% | - | +4.36% | -2.44% | -5.37% | -22.60% | |
| Stuttgart | 40.010 | +0.25% | - | +4.44% | -2.56% | -5.08% | -22.61% | |
| Vienna Global Market | 40.00 | -0.10% | - | +4.33% | -2.63% | -5.30% | -22.65% | |
| München | 40.000 | 0.00% | - | +4.58% | -2.45% | -5.83% | -22.63% | |
| Cboe Europe BXE | 40.00 | 0.00% | - | +4.19% | -2.49% | -5.42% | -21.48% | |
| Bulgaria | 39.97 | -0.70% | - | +4.63% | -2.37% | -5.64% | - | |
| Hamburg | 39.900 | -0.25% | - | +4.51% | -2.50% | -6.13% | -23.02% | |
| Hannover | 39.900 | -0.30% | - | +4.59% | -2.68% | -4.56% | -22.37% | |
| Berlin | 39.740 | -0.80% | - | +4.52% | -1.90% | -4.92% | -22.68% | |
| Bucharest | - | - | - | - | - | - | - | |