| gettex | 38.90010:27 | 39.27038.950 | -0.050-0.13% | 38.900771 | 38.910771 | 39.30038.860 | 5,895229,600.510 | |
| Lang & Schwarz | 38.90010:32 | 39.10039.040 | -0.140-0.36% | 38.900- | 38.910- | 39.25038.840 | -- | |
| Quotrix | 38.870010:20 | 39.310039.2300 | -0.3600-0.92% | 38.90001,000 | 38.91001,000 | 39.310038.8700 | 4,095159,595.4300 | |
| TradeGate | 38.91010:30 | 39.27039.170 | -0.260-0.66% | 38.900700 | 38.910900 | 39.34038.860 | 10,882424,642.960 | |
| Berlin | 38.99010:08 | 39.10039.140 | -0.150-0.38% | 38.910500 | 38.920500 | 39.10038.990 | 50019,495 | |
| Bucharest | 199.8520/05/2024 | 199.85199.85 | 0.000.00% | 192.051,000 | 195.151,000 | 199.85199.85 | 1199.85 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 39.1322/05/2024 | 39.1339.32 | -0.19-0.48% | 38.87700 | 38.881,200 | 39.1339.13 | 00.00 | |
| Cboe Europe BXE | 39.0922/05/2024 | 38.9439.24 | -- | -- | -- | 39.1238.94 | 4,945193,169.41 | |
| Cboe Europe CXE | 39.0322/05/2024 | 38.8640.19 | -- | -- | -- | 39.0938.86 | 1,29250,422.71 | |
| Cboe Europe DXE | 38.8710:17 | 39.2139.16 | -0.29-0.74% | 38.86143 | 38.891,307 | 39.2138.87 | 129,8191.76 millones | |
| Düsseldorf | 38.9209:31 | 39.17039.060 | -0.140-0.36% | 38.8601,030 | 38.8901,030 | 39.17038.920 | 00.000 | |
| Euronext Milan | 39.0409:19 | 39.26039.160 | -0.120-0.31% | 38.900110 | 38.980152 | 39.26039.040 | 1114,335.860 | |
| Euronext Milan (TAH) | 40.69014/05/2024 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Frankfurt | 38.95009:54 | 39.270039.1100 | -0.1600-0.41% | 38.8600700 | 38.8800700 | 39.270038.9500 | 1807,053 | |
| Hamburg | 38.94010:12 | 39.13039.090 | -0.150-0.38% | 38.870131 | 38.880309 | 39.13038.940 | 19739.860 | |
| Hannover | 39.1308:16 | 39.13039.070 | +0.060+0.15% | 38.870131 | 38.880309 | 39.13039.130 | 00.000 | |
| London International | 38.9210:16 | 39.1939.06 | -0.14-0.36% | 38.5730,000 | 39.3830,000 | 39.2438.92 | 10,604409,777.82 | |
| München | 39.1808:01 | 39.18039.180 | 0.0000.00% | 38.860500 | 38.880500 | 39.18039.180 | 00.000 | |
| Nasdaq Other OTC | 42.010022/05/2024 | 42.010042.7800 | -0.7700-1.80% | -- | -- | 42.010042.0100 | 1,00439,909.5000 | |
| Stuttgart | 38.90010:16 | 39.08039.060 | -0.160-0.41% | 38.8803,087 | 38.8803,087 | 39.29038.890 | 76629,875.080 | |
| Turquoise | 38.8710:17 | 39.0639.16 | -0.29-0.74% | -- | -- | 39.1838.87 | 17,536670,059.96 | |
| Vienna Global Market | 39.239:05 | 39.2339.23 | 0.000.00% | 38.75247 | 39.01247 | 39.2339.23 | 0- | |
| Xetra | 38.87010:17 | 39.18039.100 | -0.230-0.59% | 38.870131 | 38.880309 | 39.22038.870 | 234,2479.14 millones | |