gettex41.9408/23/201943.64043.530-1.590-3.65%41.86010,00041.90010,00043.68541.94034014,692.150
IEX46.688/23/201947.9148.20-1.52-3.15%----48.5246.44802,35737.87 mill.
TradeGate41.7008/23/201943.64543.590-1.890-4.34%41.79047841.94547643.85541.70010,058431,527.530
Berlin42.1808/23/201943.74543.495-1.315-3.02%41.97559642.14059443.74542.18000.000
Cboe US46.658/23/201947.9148.20-1.55-3.22%46.67146.66948.5146.433.13 mill.129.24 mill.
Düsseldorf43.6558/23/201943.48043.880-0.225-0.51%----43.80043.480301,314
Euronext - Brüssel56.507/29/201962.0057.24--43.551047.4615062.0056.501005,856.06
Frankfurt42.21508/23/201943.780043.4450-1.2300-2.83%42.080080042.175080043.780042.21503,271141,654.6800
Hamburg43.6208/23/201943.48043.485+0.135+0.31%----43.62043.480143.620
Hannover43.4808/23/201943.48043.880-0.400-0.91%----43.48043.48000.000
Lang & Schwarz40.9458/25/201940.99040.990-0.045-0.11%40.945-41.360-40.99040.945--
London International48.288/23/201948.0748.44-0.17-0.35%----48.2848.0710,982488,223.52
Mexico926.008/23/2019953.75949.00-23.00-2.42%----953.75926.002,7207.67 mill.
München43.4808/23/201943.48043.980-0.500-1.14%----43.48043.48000.000
NASDAQ46.61008/23/201947.900048.1800-1.5700-3.26%46.540050046.600030048.520046.430025.88 mill.594.12 mill.
SIX Swiss Exchange55.008/23/201955.0055.000.000.00%53.446055.00555.0055.00--
SIX Swiss Exchange55.128/23/201955.1255.120.000.00%54.1437055.4737055.1255.12--
Stuttgart41.8758/23/201943.65543.530-1.655-3.80%41.8105,00041.9252,50043.84041.8751,81678,281.960
Turquoise--------------
Vienna Global Market42.548/23/201943.7343.47-0.93-2.14%----43.7342.542038,848.77
Xetra42.5508/23/201943.89543.495-0.945-2.17%----43.89542.5506,138266,410.780