TradeGate30.2802:25 PM30.29030.430-0.150-0.49%30.16057030.24040030.57030.18029,068882,132.590
Quotrix30.26001:32 PM30.370030.4600-0.2000-0.66%30.13001,00030.19001,00030.460030.260037211,304.8200
Lang & Schwarz30.1202:30 PM30.31030.310-0.190-0.63%30.120-30.190-30.54030.120--
gettex30.2802:27 PM30.23030.430-0.150-0.49%30.16066230.24066230.55030.1407,914239,844.630
Xetra30.2602:12 PM30.40030.360-0.100-0.33%30.26019530.27055830.56030.130235,0967.13 mill.
Vienna Global Market30.569:05 AM30.5630.34+0.22+0.73%30.1340130.3840130.5630.560-
Turquoise30.262:14 PM30.4830.38-0.12-0.39%----30.5630.1430,189915,881.65
Stuttgart30.2902:10 PM30.29030.350-0.060-0.20%30.2601,32230.2601,32230.56030.1601,81254,977.350
Nasdaq Other OTC32.90002024-06-0632.900029.7770+3.1230+10.49%----32.900032.90001,00032,900
München30.2308:00 AM30.23029.650+0.580+1.96%30.2501,78830.26018130.23030.23000.000
LSE International Off-book30.262:12 PM30.4129.86+0.40+1.34%30.023,00030.633,00030.5930.1316,323495,036.05
London International28.832024-05-2428.1828.31--30.023,00030.633,00029.2428.01524,3525.75 mill.
Hannover30.3108:16 AM30.31030.140+0.170+0.56%30.2501,78830.26018130.31030.31000.000
Hamburg30.31010:45 AM30.31030.520-0.210-0.69%30.2501,65330.26018130.46030.31045013,662
Frankfurt30.240011:43 AM30.230030.4300-0.1900-0.62%30.250090030.260090030.430030.160067420,385.9700
Euronext Milan (TAH)29.8402024-06-0629.84029.120+0.720+2.47%----29.84029.840129.840
Euronext Milan30.6409:03 AM30.64030.340+0.300+0.99%30.12073430.39040130.64030.6401705,208.800
Düsseldorf30.28012:31 PM30.28030.310-0.030-0.10%30.2501,33030.2701,33030.42030.28000.000
Cboe Europe DXE30.262:14 PM30.4130.38-0.12-0.39%30.2585130.2634530.5630.13131,2201.56 mill.
Cboe Europe CXE28.822024-05-2928.8229.13------28.8228.823179,134.36
Cboe Europe BXE30.4410:18 AM30.4429.77+0.67+2.25%----30.4430.44130.44
Bulgaria30.342024-06-0630.3429.96+0.38+1.27%30.2560030.2640030.3430.3400.00
Berlin30.2602:13 PM30.38030.390-0.130-0.43%30.2003,85030.3203,85030.44030.23000.000