TradeGate | 30.2802:25 PM | 30.29030.430 | -0.150-0.49% | 30.160570 | 30.240400 | 30.57030.180 | 29,068882,132.590 | |
Quotrix | 30.26001:32 PM | 30.370030.4600 | -0.2000-0.66% | 30.13001,000 | 30.19001,000 | 30.460030.2600 | 37211,304.8200 | |
Lang & Schwarz | 30.1202:30 PM | 30.31030.310 | -0.190-0.63% | 30.120- | 30.190- | 30.54030.120 | -- | |
gettex | 30.2802:27 PM | 30.23030.430 | -0.150-0.49% | 30.160662 | 30.240662 | 30.55030.140 | 7,914239,844.630 | |
Xetra | 30.2602:12 PM | 30.40030.360 | -0.100-0.33% | 30.260195 | 30.270558 | 30.56030.130 | 235,0967.13 mill. | |
Vienna Global Market | 30.569:05 AM | 30.5630.34 | +0.22+0.73% | 30.13401 | 30.38401 | 30.5630.56 | 0- | |
Turquoise | 30.262:14 PM | 30.4830.38 | -0.12-0.39% | -- | -- | 30.5630.14 | 30,189915,881.65 | |
Stuttgart | 30.2902:10 PM | 30.29030.350 | -0.060-0.20% | 30.2601,322 | 30.2601,322 | 30.56030.160 | 1,81254,977.350 | |
Nasdaq Other OTC | 32.90002024-06-06 | 32.900029.7770 | +3.1230+10.49% | -- | -- | 32.900032.9000 | 1,00032,900 | |
München | 30.2308:00 AM | 30.23029.650 | +0.580+1.96% | 30.2501,788 | 30.260181 | 30.23030.230 | 00.000 | |
LSE International Off-book | 30.262:12 PM | 30.4129.86 | +0.40+1.34% | 30.023,000 | 30.633,000 | 30.5930.13 | 16,323495,036.05 | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 30.023,000 | 30.633,000 | 29.2428.01 | 524,3525.75 mill. | |
Hannover | 30.3108:16 AM | 30.31030.140 | +0.170+0.56% | 30.2501,788 | 30.260181 | 30.31030.310 | 00.000 | |
Hamburg | 30.31010:45 AM | 30.31030.520 | -0.210-0.69% | 30.2501,653 | 30.260181 | 30.46030.310 | 45013,662 | |
Frankfurt | 30.240011:43 AM | 30.230030.4300 | -0.1900-0.62% | 30.2500900 | 30.2600900 | 30.430030.1600 | 67420,385.9700 | |
Euronext Milan (TAH) | 29.8402024-06-06 | 29.84029.120 | +0.720+2.47% | -- | -- | 29.84029.840 | 129.840 | |
Euronext Milan | 30.6409:03 AM | 30.64030.340 | +0.300+0.99% | 30.120734 | 30.390401 | 30.64030.640 | 1705,208.800 | |
Düsseldorf | 30.28012:31 PM | 30.28030.310 | -0.030-0.10% | 30.2501,330 | 30.2701,330 | 30.42030.280 | 00.000 | |
Cboe Europe DXE | 30.262:14 PM | 30.4130.38 | -0.12-0.39% | 30.25851 | 30.26345 | 30.5630.13 | 131,2201.56 mill. | |
Cboe Europe CXE | 28.822024-05-29 | 28.8229.13 | -- | -- | -- | 28.8228.82 | 3179,134.36 | |
Cboe Europe BXE | 30.4410:18 AM | 30.4429.77 | +0.67+2.25% | -- | -- | 30.4430.44 | 130.44 | |
Bulgaria | 30.342024-06-06 | 30.3429.96 | +0.38+1.27% | 30.25600 | 30.26400 | 30.3430.34 | 00.00 | |
Berlin | 30.2602:13 PM | 30.38030.390 | -0.130-0.43% | 30.2003,850 | 30.3203,850 | 30.44030.230 | 00.000 | |