| TradeGate | 29.2502024-05-31 | 28.90028.870 | +0.380+1.32% | 29.250650 | 29.4006,000 | 29.39028.860 | 36,2731.06 mill. | |
| gettex | 29.2102024-05-31 | 28.91028.910 | +0.300+1.04% | 29.250341 | 29.450341 | 29.30028.890 | 5,270153,594.330 | |
| Quotrix | 29.04002024-05-31 | 28.970028.9400 | +0.1000+0.35% | 29.2600450 | 29.3900450 | 29.110028.9700 | 1,25536,454.2500 | |
| Xetra | 29.2802024-05-31 | 29.00029.030 | +0.250+0.86% | -- | -- | 29.32028.950 | 2.01 mill.58.79 mill. | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Cboe Europe DXE | 29.252024-05-31 | 29.0229.02 | +0.23+0.79% | -- | -- | 29.3228.96 | 143,8341.86 mill. | |
| Turquoise | 29.252024-05-31 | 28.9729.03 | +0.22+0.76% | -- | -- | 29.3228.97 | 45,6061.33 mill. | |
| LSE International Off-book | 29.122024-05-31 | 29.0028.91 | +0.20+0.71% | -- | -- | 29.2928.93 | 28,956846,321.11 | |
| Stuttgart | 29.2602024-05-31 | 28.88028.880 | +0.380+1.32% | -- | -- | 29.36028.870 | 6,669194,228.930 | |
| Cboe Europe BXE | 28.862024-05-29 | 29.0629.15 | -- | -- | -- | 29.0628.86 | 2,03058,775.19 | |
| Euronext Milan | 29.2602024-05-31 | 29.03028.880 | +0.380+1.32% | -- | -- | 29.03028.980 | 1,00029,013.290 | |
| Frankfurt | 29.20002024-05-31 | 29.060029.0300 | +0.1700+0.59% | -- | -- | 29.200029.0600 | 42312,317.6000 | |
| Cboe Europe CXE | 28.822024-05-29 | 28.8229.13 | -- | -- | -- | 28.8228.82 | 3179,134.36 | |
| Nasdaq Other OTC | 32.58252024-05-17 | 32.582528.6600 | -- | -- | -- | 32.582532.5825 | 1213,942.4825 | |
| Euronext Milan (TAH) | 29.1202024-05-23 | 29.12026.450 | +2.670+10.09% | -- | -- | 29.12029.120 | 33960.960 | |
| Berlin | 29.3102024-05-31 | 28.97029.000 | +0.310+1.07% | -- | -- | 29.31028.970 | 00.000 | |
| Bulgaria | 29.182024-05-31 | 29.1829.02 | +0.16+0.55% | -- | -- | 29.1829.18 | 00.00 | |
| Hannover | 28.8902024-05-31 | 28.89029.000 | -0.110-0.38% | -- | -- | 28.89028.890 | 00.000 | |
| Hamburg | 28.8902024-05-31 | 28.89028.880 | +0.010+0.03% | -- | -- | 28.89028.890 | 00.000 | |
| München | 28.8702024-05-31 | 28.87029.010 | -0.140-0.48% | -- | -- | 28.87028.870 | 00.000 | |
| Düsseldorf | 29.1302024-05-31 | 28.89028.870 | +0.260+0.90% | -- | -- | 29.16028.890 | 00.000 | |
| Lang & Schwarz | 29.2501:03 PM | 29.25029.250 | 0.0000.00% | 29.250- | 29.420- | 29.25029.250 | -- | |
| Vienna Global Market | 29.302024-05-31 | 28.9829.08 | +0.22+0.76% | -- | -- | 29.3028.98 | 0- | |