TradeGate | 29.25031.05.2024 | 28.90028.870 | +0.380+1.32% | 29.250650 | 29.4006'000 | 29.39028.860 | 36'2731.06 Mio. | |
gettex | 29.21031.05.2024 | 28.91028.910 | +0.300+1.04% | 29.250341 | 29.450341 | 29.30028.890 | 5'270153'594.330 | |
Quotrix | 29.040031.05.2024 | 28.970028.9400 | +0.1000+0.35% | 29.2600450 | 29.3900450 | 29.110028.9700 | 1'25536'454.2500 | |
Xetra | 29.28031.05.2024 | 29.00029.030 | +0.250+0.86% | -- | -- | 29.32028.950 | 2.01 Mio.58.79 Mio. | |
London International | 28.8324.05.2024 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524'3525.75 Mio. | |
Cboe Europe DXE | 29.2531.05.2024 | 29.0229.02 | +0.23+0.79% | -- | -- | 29.3228.96 | 143'8341.86 Mio. | |
Turquoise | 29.2531.05.2024 | 28.9729.03 | +0.22+0.76% | -- | -- | 29.3228.97 | 45'6061.33 Mio. | |
LSE International Off-book | 29.1231.05.2024 | 29.0028.91 | +0.20+0.71% | -- | -- | 29.2928.93 | 28'956846'321.11 | |
Stuttgart | 29.26031.05.2024 | 28.88028.880 | +0.380+1.32% | -- | -- | 29.36028.870 | 6'669194'228.930 | |
Cboe Europe BXE | 28.8629.05.2024 | 29.0629.15 | -- | -- | -- | 29.0628.86 | 2'03058'775.19 | |
Euronext Milan | 29.26031.05.2024 | 29.03028.880 | +0.380+1.32% | -- | -- | 29.03028.980 | 1'00029'013.290 | |
Frankfurt | 29.200031.05.2024 | 29.060029.0300 | +0.1700+0.59% | -- | -- | 29.200029.0600 | 42312'317.6000 | |
Cboe Europe CXE | 28.8229.05.2024 | 28.8229.13 | -- | -- | -- | 28.8228.82 | 3179'134.36 | |
Nasdaq Other OTC | 32.582517.05.2024 | 32.582528.6600 | -- | -- | -- | 32.582532.5825 | 1213'942.4825 | |
Euronext Milan (TAH) | 29.12023.05.2024 | 29.12026.450 | +2.670+10.09% | -- | -- | 29.12029.120 | 33960.960 | |
Vienna Global Market | 29.3031.05.2024 | 28.9829.08 | +0.22+0.76% | -- | -- | 29.3028.98 | 0- | |
Berlin | 29.31031.05.2024 | 28.97029.000 | +0.310+1.07% | -- | -- | 29.31028.970 | 00.000 | |
Düsseldorf | 29.13031.05.2024 | 28.89028.870 | +0.260+0.90% | -- | -- | 29.16028.890 | 00.000 | |
Bulgaria | 29.1831.05.2024 | 29.1829.02 | +0.16+0.55% | -- | -- | 29.1829.18 | 00.00 | |
Hamburg | 28.89031.05.2024 | 28.89028.880 | +0.010+0.03% | -- | -- | 28.89028.890 | 00.000 | |
München | 28.87031.05.2024 | 28.87029.010 | -0.140-0.48% | -- | -- | 28.87028.870 | 00.000 | |
Hannover | 28.89031.05.2024 | 28.89029.000 | -0.110-0.38% | -- | -- | 28.89028.890 | 00.000 | |
Lang & Schwarz | 29.25013:03 | 29.25029.250 | 0.0000.00% | 29.250- | 29.420- | 29.25029.250 | -- | |