TradeGate29.25031.05.202428.90028.870+0.380+1.32%29.25065029.4006'00029.39028.86036'2731.06 Mio.
gettex29.21031.05.202428.91028.910+0.300+1.04%29.25034129.45034129.30028.8905'270153'594.330
Quotrix29.040031.05.202428.970028.9400+0.1000+0.35%29.260045029.390045029.110028.97001'25536'454.2500
Xetra29.28031.05.202429.00029.030+0.250+0.86%----29.32028.9502.01 Mio.58.79 Mio.
London International28.8324.05.202428.1828.31------29.2428.01524'3525.75 Mio.
Cboe Europe DXE29.2531.05.202429.0229.02+0.23+0.79%----29.3228.96143'8341.86 Mio.
Turquoise29.2531.05.202428.9729.03+0.22+0.76%----29.3228.9745'6061.33 Mio.
LSE International Off-book29.1231.05.202429.0028.91+0.20+0.71%----29.2928.9328'956846'321.11
Stuttgart29.26031.05.202428.88028.880+0.380+1.32%----29.36028.8706'669194'228.930
Cboe Europe BXE28.8629.05.202429.0629.15------29.0628.862'03058'775.19
Euronext Milan29.26031.05.202429.03028.880+0.380+1.32%----29.03028.9801'00029'013.290
Frankfurt29.200031.05.202429.060029.0300+0.1700+0.59%----29.200029.060042312'317.6000
Cboe Europe CXE28.8229.05.202428.8229.13------28.8228.823179'134.36
Nasdaq Other OTC32.582517.05.202432.582528.6600------32.582532.58251213'942.4825
Euronext Milan (TAH)29.12023.05.202429.12026.450+2.670+10.09%----29.12029.12033960.960
Vienna Global Market29.3031.05.202428.9829.08+0.22+0.76%----29.3028.980-
Berlin29.31031.05.202428.97029.000+0.310+1.07%----29.31028.97000.000
Düsseldorf29.13031.05.202428.89028.870+0.260+0.90%----29.16028.89000.000
Bulgaria29.1831.05.202429.1829.02+0.16+0.55%----29.1829.1800.00
Hamburg28.89031.05.202428.89028.880+0.010+0.03%----28.89028.89000.000
München28.87031.05.202428.87029.010-0.140-0.48%----28.87028.87000.000
Hannover28.89031.05.202428.89029.000-0.110-0.38%----28.89028.89000.000
Lang & Schwarz29.25013:0329.25029.2500.0000.00%29.250-29.420-29.25029.250--