| gettex | 188.0602024-05-10 | 184.320184.260 | +3.800+2.06% | 187.860120 | 188.140120 | 188.500184.300 | 7,3781.38 mill. | |
| Quotrix | 187.86002024-05-10 | 183.9400184.0400 | +3.8200+2.08% | 187.8400150 | 188.1200150 | 188.4400183.9400 | 12,0322.25 mill. | |
| TradeGate | 187.8402024-05-10 | 184.020184.200 | +3.640+1.98% | 187.84060 | 188.120150 | 188.540184.020 | 94,01217.58 mill. | |
| Lang & Schwarz | 187.7002024-05-12 | 187.700187.700 | 0.0000.00% | 187.700- | 187.980- | 187.800187.560 | -- | |
| Budapest | 65,740.002024-02-16 | 65,740.0065,200.00 | -- | 72,880.00- | 73,140.00- | 65,740.0065,740.00 | 12788,880 | |
| Bucharest | 909.702024-05-09 | 909.70900.00 | +9.70+1.08% | 931.30200 | 944.50200 | 909.70909.70 | 21,819.40 | |
| IDC Poland | 775.02024-05-08 | 775.0764.1 | -- | -- | -- | 775.0775.0 | 107,750 | |
| Nasdaq Other OTC | 202.20502024-05-10 | 201.3100196.7040 | +5.5010+2.80% | -- | -- | 202.5420201.3100 | 1,045135,546.1896 | |
| Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Vienna Global Market | 188.442024-05-10 | 185.16183.82 | +4.62+2.51% | -- | -- | 188.44185.16 | 5710,702.32 | |
| Xetra | 188.402024-05-10 | 184.70184.08 | +4.32+2.35% | -- | -- | 188.54184.50 | 1.72 mill.323.75 mill. | |
| London International | 188.352024-05-10 | 184.74184.31 | +4.04+2.19% | -- | -- | 188.52183.18 | 845,91126.62 mill. | |
| Cboe Europe DXE | 188.202024-05-10 | 184.67184.02 | +4.18+2.27% | -- | -- | 188.55184.50 | 403,15036.25 mill. | |
| Turquoise | 188.182024-05-10 | 184.80184.04 | +4.14+2.25% | -- | -- | 188.54184.50 | 33,9156.37 mill. | |
| Cboe Europe CXE | 188.162024-05-10 | 188.30181.47 | +6.69+3.69% | -- | -- | 188.30188.16 | 2376.46 | |
| Cboe Europe BXE | 188.162024-05-10 | 186.26184.30 | +3.86+2.09% | -- | -- | 188.32186.26 | 34464,513.71 | |
| Euronext Milan | 188.122024-05-10 | 184.82184.24 | +3.88+2.11% | -- | -- | 188.48184.82 | 1,024192,435.72 | |
| München | 187.902024-05-10 | 184.58182.60 | +5.30+2.90% | -- | -- | 188.14184.58 | 597112,049.78 | |
| Berlin | 187.822024-05-10 | 183.94184.22 | +3.60+1.95% | -- | -- | 188.18183.94 | 24044,590.84 | |
| Stuttgart | 187.7802024-05-10 | 184.040184.020 | +3.760+2.04% | -- | -- | 188.440184.040 | 11,3002.11 mill. | |
| Düsseldorf | 187.662024-05-10 | 184.30184.14 | +3.52+1.91% | -- | -- | 188.22184.30 | 12323,027.60 | |
| Hamburg | 187.522024-05-10 | 183.86184.00 | +3.52+1.91% | -- | -- | 187.52183.86 | 101,842.26 | |
| Bulgaria | 187.462024-05-10 | 187.46184.16 | +3.30+1.79% | -- | -- | 187.46187.46 | 00.00 | |
| Frankfurt | 187.44002024-05-10 | 183.8600183.7800 | +3.6600+1.99% | -- | -- | 188.5800183.8600 | 10,0731.88 mill. | |
| Hannover | 183.982024-05-10 | 183.98183.22 | +0.76+0.41% | -- | -- | 183.98183.98 | 00.00 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |