SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-06 4:32:08 PM | Chg. +1.38 | Volume | Bid6:05:53 PM | Ask6:05:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.74EUR | +0.78% | 2 Turnover: 355.72 |
178.98Bid Size: 160 | 179.34Ask Size: 160 | 141.56 bill.EUR | 2.63% | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:32:08 PM | 178.74 | 0 |
| 2024-05-06 | 12:32:08 PM | 178.76 | 0 |
| 2024-05-06 | 10:50:09 AM | 177.86 | 2 |
| 2024-05-06 | 9:32:10 AM | 177.84 | 0 |
| 2024-05-06 | 8:10:01 AM | 177.46 | 0 |
| 2024-05-03 | 7:32:22 PM | 177.36 | 0 |
| 2024-05-03 | 4:31:37 PM | 176.96 | 0 |
| 2024-05-03 | 12:32:08 PM | 176.30 | 0 |
| 2024-05-03 | 9:32:09 AM | 175.18 | 0 |
| 2024-05-03 | 8:10:01 AM | 175.70 | 0 |
| 2024-05-02 | 7:32:22 PM | 175.22 | 0 |
| 2024-05-02 | 4:32:07 PM | 175.44 | 0 |
| 2024-05-02 | 12:32:06 PM | 174.82 | 0 |
All quotes in EUR
