Siemens AG/ DE0007236101 /
| 2024-05-07 5:09:53 PM | Chg. +1.9700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.5000USD | +1.02% | 382 Turnover: 73,924.6700 |
-Bid Size: - | -Ask Size: - | 153.82 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:09:53 PM | 194.5000 | 16 |
| 2024-05-07 | 5:06:35 PM | 194.5000 | 1 |
| 2024-05-07 | 4:57:19 PM | 194.2500 | 1 |
| 2024-05-07 | 4:56:06 PM | 194.2160 | 11 |
| 2024-05-07 | 4:36:40 PM | 194.0000 | 173 |
| 2024-05-07 | 4:35:14 PM | 194.0000 | 136 |
| 2024-05-07 | 4:21:22 PM | 191.9720 | 7 |
| 2024-05-07 | 3:45:33 PM | 190.2200 | 17 |
| 2024-05-07 | 3:30:03 PM | 188.2000 | 10 |
| 2024-05-07 | 3:30:01 PM | 188.2000 | 10 |
| 2024-05-06 | 9:33:41 PM | 192.5300 | 1 |
| 2024-05-06 | 8:48:07 PM | 191.0600 | 486 |
| 2024-05-06 | 8:47:41 PM | 192.5300 | 1 |
All quotes in USD
