11/19/2019  2:41:12 PM Chg. +1.10 Volume Bid3:54:31 PM Ask3:54:31 PM Market Capitalization Dividend Y. P/E Ratio
115.18EUR +0.96% 303
Turnover: 35,020.10
114.60Bid Size: 500 114.64Ask Size: 500 93.01 bill.EUR 3.33% 16.03
 

Time & Sales

Date Time Last Volume
11/19/2019 2:41:12 PM 115.18 50
11/19/2019 12:22:04 PM 115.48 50
11/19/2019 10:45:12 AM 115.70 203
11/19/2019 8:10:26 AM 114.68 0
11/18/2019 2:40:29 PM 114.08 250
11/18/2019 2:31:11 PM 114.28 12
11/18/2019 11:03:17 AM 114.68 100
11/18/2019 8:10:25 AM 114.90 0
11/15/2019 3:54:26 PM 114.68 65
11/15/2019 3:15:31 PM 114.84 29
11/15/2019 11:53:18 AM 114.36 106
11/15/2019 11:22:44 AM 114.84 30
11/15/2019 11:02:27 AM 115.08 50
 
  All quotes in EUR