9/18/2020  1:00:11 PM Chg. +0.54 Volume Bid7:59:28 PM Ask7:59:28 PM Market Capitalization Dividend Y. P/E Ratio
118.90EUR +0.46% 837
Turnover: 99,490.92
-Bid Size: - -Ask Size: - 95.1 bill.EUR 3.31% 18.38
 

Time & Sales

Date Time Last Volume
9/18/2020 1:00:11 PM 118.90 84
9/18/2020 12:53:16 PM 118.80 125
9/18/2020 10:17:47 AM 119.00 100
9/18/2020 10:08:40 AM 118.90 10
9/18/2020 10:01:11 AM 118.98 100
9/18/2020 9:34:37 AM 118.80 220
9/18/2020 9:31:52 AM 118.84 198
9/18/2020 8:23:41 AM 118.92 0
9/17/2020 2:25:23 PM 118.36 35
9/17/2020 8:04:37 AM 117.54 10
9/16/2020 4:54:17 PM 117.82 150
9/16/2020 11:29:41 AM 117.94 65
9/16/2020 10:14:00 AM 117.20 1,000
 
  All quotes in EUR