gettex | 178.5202:36 PM | 177.400177.060 | +1.460+0.82% | 178.440252 | 178.500252 | 179.500177.200 | 7,0891.26 mill. | |
Lang & Schwarz | 178.4402:37 PM | 177.200177.300 | +1.140+0.64% | 178.440- | 178.480- | 179.560177.080 | -- | |
Quotrix | 177.66002:01 PM | 177.6800177.1600 | +0.5000+0.28% | 178.4400220 | 178.4800220 | 179.3200177.1000 | 1,231219,062.8400 | |
TradeGate | 178.4802:37 PM | 177.320177.500 | +0.980+0.55% | 178.460180 | 178.480180 | 179.400177.120 | 17,5113.12 mill. | |
Berlin | 177.388:00 AM | 177.38175.94 | +1.44+0.82% | 178.00600 | 178.06600 | 177.38177.38 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 909.002024-05-16 | 909.00909.70 | -0.70-0.08% | 879.00200 | 892.40200 | 909.00909.00 | 1909 | |
Budapest | 65,740.002024-02-16 | 65,740.0065,200.00 | -- | 69,560.00170 | 69,790.00170 | 65,740.0065,740.00 | 12788,880 | |
Bulgaria | 176.222024-05-31 | 176.22176.38 | -0.16-0.09% | 178.06150 | 178.08150 | 176.22176.22 | 00.00 | |
Cboe Europe BXE | 177.531:55 PM | 177.50176.12 | +1.41+0.80% | -- | -- | 177.53177.50 | 366,390.81 | |
Cboe Europe CXE | 176.332024-05-30 | 176.33178.68 | -- | -- | -- | 176.33176.33 | 6210,932.46 | |
Cboe Europe DXE | 178.062:22 PM | 178.78175.94 | +2.12+1.20% | 178.06150 | 178.0890 | 179.62177.10 | 159,70612.75 mill. | |
Düsseldorf | 177.7412:32 PM | 177.96175.56 | +2.18+1.24% | 178.00230 | 178.04230 | 178.50177.74 | 00.00 | |
Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Euronext Milan | 177.4411:46 AM | 177.80175.64 | +1.80+1.02% | 177.52320 | 178.24320 | 177.80177.44 | 91,597.68 | |
Euronext Milan (TAH) | 189.362024-03-13 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
Frankfurt | 177.80001:15 PM | 177.4000175.6600 | +2.1400+1.22% | 178.0000200 | 178.0400200 | 179.3000177.4000 | 1,690300,096.6800 | |
Hamburg | 177.501:48 PM | 177.54176.54 | +0.96+0.54% | 178.00281 | 178.04145 | 177.94177.50 | 31055,085.90 | |
Hannover | 177.548:16 AM | 177.54176.08 | +1.46+0.83% | 178.00281 | 178.04203 | 177.54177.54 | 00.00 | |
IDC Poland | 760.02024-05-28 | 760.0758.3 | -- | 755.175 | 769.675 | 760.0760.0 | 107,600 | |
London International | 177.462024-05-24 | 175.23177.38 | -- | 175.9810,000 | 179.6210,000 | 178.36174.34 | 193,77213.83 mill. | |
LSE International Off-book | 178.062:22 PM | 178.74176.14 | +1.92+1.09% | 175.9810,000 | 179.6210,000 | 180.54175.30 | 4,245755,522.57 | |
München | 179.049:15 AM | 178.02175.44 | +3.60+2.05% | 178.00281 | 178.04145 | 179.04178.00 | 1,415251,922.30 | |
Nasdaq Other OTC | 188.66002024-05-31 | 189.7480191.0550 | -2.3950-1.25% | -- | -- | 189.7480188.6600 | 1,80045,676.3920 | |
Stuttgart | 177.9602:20 PM | 177.420177.220 | +0.740+0.42% | 178.020675 | 178.020675 | 179.160177.140 | 3,807676,812.360 | |
Turquoise | 178.062:22 PM | 178.74175.94 | +2.12+1.20% | -- | -- | 179.58177.10 | 22,9504.08 mill. | |
Vienna Global Market | 179.249:05 AM | 179.24176.28 | +2.96+1.68% | 177.8452 | 178.3052 | 179.24179.24 | 3537.72 | |
Xetra | 177.982:20 PM | 178.80176.26 | +1.72+0.98% | 178.00312 | 178.04140 | 179.60177.10 | 232,67141.47 mill. | |