gettex178.5202:36 PM177.400177.060+1.460+0.82%178.440252178.500252179.500177.2007,0891.26 mill.
Lang & Schwarz178.4402:37 PM177.200177.300+1.140+0.64%178.440-178.480-179.560177.080--
Quotrix177.66002:01 PM177.6800177.1600+0.5000+0.28%178.4400220178.4800220179.3200177.10001,231219,062.8400
TradeGate178.4802:37 PM177.320177.500+0.980+0.55%178.460180178.480180179.400177.12017,5113.12 mill.
Berlin177.388:00 AM177.38175.94+1.44+0.82%178.00600178.06600177.38177.3800.00
Bucharest--------------
Bucharest909.002024-05-16909.00909.70-0.70-0.08%879.00200892.40200909.00909.001909
Budapest65,740.002024-02-1665,740.0065,200.00--69,560.0017069,790.0017065,740.0065,740.0012788,880
Bulgaria176.222024-05-31176.22176.38-0.16-0.09%178.06150178.08150176.22176.2200.00
Cboe Europe BXE177.531:55 PM177.50176.12+1.41+0.80%----177.53177.50366,390.81
Cboe Europe CXE176.332024-05-30176.33178.68------176.33176.336210,932.46
Cboe Europe DXE178.062:22 PM178.78175.94+2.12+1.20%178.06150178.0890179.62177.10159,70612.75 mill.
Düsseldorf177.7412:32 PM177.96175.56+2.18+1.24%178.00230178.04230178.50177.7400.00
Euronext - Brüssel136.722023-09-29136.00135.96------138.04135.7440054,823.64
Euronext Milan177.4411:46 AM177.80175.64+1.80+1.02%177.52320178.24320177.80177.4491,597.68
Euronext Milan (TAH)189.362024-03-13189.36163.66+25.70+15.70%----189.36189.3661,136.16
Frankfurt177.80001:15 PM177.4000175.6600+2.1400+1.22%178.0000200178.0400200179.3000177.40001,690300,096.6800
Hamburg177.501:48 PM177.54176.54+0.96+0.54%178.00281178.04145177.94177.5031055,085.90
Hannover177.548:16 AM177.54176.08+1.46+0.83%178.00281178.04203177.54177.5400.00
IDC Poland760.02024-05-28760.0758.3--755.175769.675760.0760.0107,600
London International177.462024-05-24175.23177.38--175.9810,000179.6210,000178.36174.34193,77213.83 mill.
LSE International Off-book178.062:22 PM178.74176.14+1.92+1.09%175.9810,000179.6210,000180.54175.304,245755,522.57
München179.049:15 AM178.02175.44+3.60+2.05%178.00281178.04145179.04178.001,415251,922.30
Nasdaq Other OTC188.66002024-05-31189.7480191.0550-2.3950-1.25%----189.7480188.66001,80045,676.3920
Stuttgart177.9602:20 PM177.420177.220+0.740+0.42%178.020675178.020675179.160177.1403,807676,812.360
Turquoise178.062:22 PM178.74175.94+2.12+1.20%----179.58177.1022,9504.08 mill.
Vienna Global Market179.249:05 AM179.24176.28+2.96+1.68%177.8452178.3052179.24179.243537.72
Xetra177.982:20 PM178.80176.26+1.72+0.98%178.00312178.04140179.60177.10232,67141.47 mill.