gettex | 192.3603:44 PM | 193.000192.840 | -0.480-0.25% | 192.560206 | 193.000206 | 193.600191.680 | 448,477.480 | |
IEX | 207.574:00 PM | 207.51207.29 | +0.28+0.14% | 207.29100 | 207.58300 | 208.01206.39 | 6,2981.31 mill. | |
Lang & Schwarz | 192.6004:00 PM | 191.100191.100 | +1.500+0.78% | 192.600- | 193.000- | 193.340191.100 | -- | |
Quotrix | 192.60007:57 AM | 192.6000191.9400 | +0.6600+0.34% | 192.4200300 | 193.1600300 | 192.6000192.6000 | -- | |
TradeGate | 192.2003:45 PM | 192.100192.020 | +0.180+0.09% | 192.420260 | 193.140260 | 192.640191.580 | 48994,001.620 | |
Berlin | 192.088:08 AM | 192.08192.62 | -0.54-0.28% | 191.50270 | 192.24260 | 192.08192.08 | 00.00 | |
Bulgaria | 183.282024-05-02 | 183.28191.68 | -8.40-4.38% | 191.72260 | 192.44260 | 183.28183.28 | 00.00 | |
Cboe Europe BXE | 190.002024-05-08 | 190.76186.78 | -- | 191.66100 | 192.06104 | 190.76190.00 | 326,081.52 | |
Cboe Europe CXE | 193.022024-05-08 | 193.02183.38 | -- | 191.70100 | 192.06104 | 193.02193.02 | 61,158.12 | |
Cboe Europe DXE | 189.782024-05-06 | 189.78183.70 | -- | 191.70100 | 192.06104 | 189.78189.78 | 1189.78 | |
Cboe US | 207.583:36 PM | 207.58207.41 | +0.17+0.08% | 206.361 | 206.671 | 207.72207.58 | 3,758166,505.36 | |
Düsseldorf | 192.0612:31 PM | 191.82190.38 | +1.68+0.88% | 191.50300 | 192.26300 | 192.06191.38 | 00.00 | |
Euronext Milan | 191.249:00 AM | 191.24191.46 | -0.22-0.11% | 191.5662 | 192.1462 | 191.24191.24 | 1191.24 | |
Euronext Milan (TAH) | 184.622024-03-19 | 184.62189.00 | -4.38-2.32% | -- | -- | 184.62184.62 | 1184.62 | |
Frankfurt | 191.92008:05 AM | 191.9200193.0000 | -1.0800-0.56% | 191.060030 | 192.660030 | 191.9200191.9200 | 00.0000 | |
Hamburg | 192.108:00 AM | 192.10192.58 | -0.48-0.25% | 191.50270 | 192.24260 | 192.10192.10 | 00.00 | |
Hannover | 192.068:05 AM | 192.06192.64 | -0.58-0.30% | 191.50270 | 192.24260 | 192.06192.06 | 00.00 | |
Hong Kong SE | 600.002024-04-24 | 600.00600.00 | -- | -- | -- | 600.00600.00 | 106,000 | |
London International | 208.682024-05-07 | 209.24194.98 | -- | 196.12200 | 216.703,200 | 209.47209.24 | 2,5971,046.20 | |
München | 192.108:00 AM | 192.10192.56 | -0.46-0.24% | 191.44270 | 192.18260 | 192.10192.10 | 00.00 | |
NASDAQ | 206.87503:44 PM | 207.3600207.3600 | -0.4850-0.23% | 206.8100100 | 206.9300200 | 208.2500206.6500 | 115,67016.47 mill. | |
Stuttgart | 192.0408:03 AM | 192.040192.380 | -0.340-0.18% | 191.700700 | 192.080700 | 192.040192.040 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 192.609:05 AM | 192.60191.36 | +1.24+0.65% | 191.4453 | 192.3053 | 192.60192.60 | 0- | |
Xetra | 193.263:07 PM | 193.02191.44 | +1.82+0.95% | 191.66173 | 192.14173 | 193.26191.84 | 17533,738.18 | |