Honeywell International Inc/ US4385161066 /
| 2024-04-25 9:59:59 PM | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.02USD | -0.87% | 124,985 Turnover: 24.1 mill. |
-Bid Size: - | -Ask Size: - | 125.88 bill.USD | 2.16% | 22.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 193.02 | 200 |
| 2024-04-25 | 9:59:59 PM | 193.06 | 100 |
| 2024-04-25 | 9:59:59 PM | 193.10 | 90 |
| 2024-04-25 | 9:59:59 PM | 193.09 | 2 |
| 2024-04-25 | 9:59:59 PM | 193.09 | 8 |
| 2024-04-25 | 9:59:59 PM | 193.10 | 198 |
| 2024-04-25 | 9:59:59 PM | 193.09 | 2 |
| 2024-04-25 | 9:59:58 PM | 193.08 | 100 |
| 2024-04-25 | 9:59:58 PM | 193.04 | 87 |
| 2024-04-25 | 9:59:58 PM | 193.02 | 200 |
| 2024-04-25 | 9:59:58 PM | 193.04 | 13 |
| 2024-04-25 | 9:59:57 PM | 193.04 | 3 |
| 2024-04-25 | 9:59:56 PM | 193.06 | 100 |
All quotes in USD
