Cie Financiere Richemont SA/ CH0210483332 /
| 2024-05-17 5:30:15 PM | Chg. +7.93 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.23CHF | +5.77% | 199,942 Turnover: 29.01 mill. |
-Bid Size: - | -Ask Size: - | 75.56 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:15 PM | 144.75 | 9 |
| 2024-05-17 | 5:30:15 PM | 144.75 | 20 |
| 2024-05-17 | 5:30:15 PM | 144.75 | 114 |
| 2024-05-17 | 5:19:40 PM | 145.23 | 1 |
| 2024-05-17 | 5:19:40 PM | 145.20 | 1 |
| 2024-05-17 | 5:19:29 PM | 145.25 | 1 |
| 2024-05-17 | 5:19:10 PM | 145.30 | 146 |
| 2024-05-17 | 5:19:05 PM | 145.30 | 15 |
| 2024-05-17 | 5:18:59 PM | 145.30 | 9 |
| 2024-05-17 | 5:18:56 PM | 145.25 | 47 |
| 2024-05-17 | 5:18:53 PM | 145.25 | 151 |
| 2024-05-17 | 5:18:52 PM | 145.25 | 53 |
| 2024-05-17 | 5:18:50 PM | 145.25 | 1 |
All quotes in CHF
