Holcim AG/ CH0012214059 /
| 2024-05-28 11:20:00 AM | Chg. +0.16 | Volume | Bid11:25:03 AM | Ask11:23:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.62CHF | +0.20% | 6,501 Turnover: 523,188.09 |
80.54Bid Size: 91 | 80.60Ask Size: 34 | 45.67 bill.CHF | 3.48% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:00 AM | 80.62 | 124 |
| 2024-05-28 | 11:14:25 AM | 80.54 | 13 |
| 2024-05-28 | 11:14:25 AM | 80.54 | 143 |
| 2024-05-28 | 11:14:25 AM | 80.56 | 34 |
| 2024-05-28 | 11:14:25 AM | 80.54 | 34 |
| 2024-05-28 | 11:13:38 AM | 80.54 | 37 |
| 2024-05-28 | 11:13:38 AM | 80.54 | 119 |
| 2024-05-28 | 11:13:13 AM | 80.56 | 1 |
| 2024-05-28 | 11:09:00 AM | 80.55 | 184 |
| 2024-05-28 | 11:09:00 AM | 80.55 | 184 |
| 2024-05-28 | 11:09:00 AM | 80.54 | 4 |
| 2024-05-28 | 11:03:48 AM | 80.56 | 343 |
| 2024-05-28 | 11:03:01 AM | 80.56 | 57 |
All quotes in CHF
